Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Innocan Pharma Corp (CSE: INNO )

0.3100 UNCHANGED
Official Closing Price Updated: 3:20 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.2750 0.2750 0.2600 0.2700 229,500 +0.00(+0.00%)
Oct 29, 2020 0.2700 0.2700 0.2600 0.2700 127,500 -0.01(-3.57%)
Oct 28, 2020 0.2600 0.2800 0.2600 0.2800 110,000 +0.00(+0.00%)
Oct 27, 2020 0.2900 0.2900 0.2800 0.2800 21,963 -0.02(-6.67%)
Oct 26, 2020 0.2900 0.3000 0.2700 0.3000 500,955 +0.01(+3.45%)
Oct 23, 2020 0.2800 0.2900 0.2750 0.2900 303,838 +0.02(+7.41%)
Oct 22, 2020 0.2800 0.2800 0.2650 0.2700 50,000 +0.01(+3.85%)
Oct 21, 2020 0.2700 0.2750 0.2600 0.2600 164,519 -0.02(-7.14%)
Oct 20, 2020 0.2750 0.2800 0.2750 0.2800 160,859 +0.00(+0.00%)
Oct 19, 2020 0.2700 0.2800 0.2650 0.2800 57,500 -0.01(-3.45%)
Oct 16, 2020 0.2700 0.2900 0.2700 0.2900 512,654 +0.01(+3.57%)
Oct 15, 2020 0.2700 0.2800 0.2600 0.2800 200,000 +0.02(+5.66%)
Oct 14, 2020 0.3000 0.3000 0.2400 0.2650 2,117,289 -0.03(-10.17%)
Oct 13, 2020 0.2800 0.3000 0.2800 0.2950 2,521,925 +0.05(+22.92%)
Oct 09, 2020 0.2400 0.2400 0.2400 0 +0.04(+23.08%)
Oct 08, 2020 0.1500 0.1950 0.1500 0.1950 22,100 +0.01(+5.41%)
Oct 07, 2020 0.1850 0.1950 0.1700 0.1850 32,500 +0.01(+8.82%)
Oct 06, 2020 0.1750 0.1800 0.1600 0.1700 66,704 +0.01(+6.25%)
Oct 05, 2020 0.1700 0.1700 0.1600 0.1600 8,800 +0.00(+0.00%)
Oct 02, 2020 0.1600 0.1600 0.1600 0.1600 23,499 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.