Indicators

Trutrace Technologiesinc (CSE: TTT )

0.0050 UNCHANGED

Last Price Updated: 11:21 AM EDT, Sep 5, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	0.0450	0.0500	0.0400	0.0500	66,000	+0.00(+0.00%)
Oct 29, 2020	0.0450	0.0500	0.0450	0.0500	68,559	+0.00(+0.00%)
Oct 28, 2020	0.0500	0.0500	0.0450	0.0500	62,503	+0.00(+0.00%)
Oct 27, 2020	0.0500	0.0500	0.0500	0.0500	5,500	+0.01(+25.00%)
Oct 26, 2020	0.0450	0.0450	0.0400	0.0400	59,450	-0.01(-20.00%)
Oct 23, 2020	0.0500	0.0500	0.0500	0.0500	55,800	+0.01(+11.11%)
Oct 22, 2020	0.0500	0.0550	0.0450	0.0450	49,260	-0.01(-10.00%)
Oct 21, 2020	0.0500	0.0550	0.0450	0.0500	95,625	+0.00(+0.00%)
Oct 20, 2020	0.0550	0.0550	0.0500	0.0500	100,374	+0.00(+0.00%)
Oct 19, 2020	0.0500	0.0550	0.0500	0.0500	85,100	-0.00(-9.09%)
Oct 16, 2020	0.0600	0.0600	0.0500	0.0550	165,722	+0.00(+0.00%)
Oct 07, 2020		0.0550	0.0550	0.0550	0	+0.00(+0.00%)
Oct 06, 2020	0.0550	0.0600	0.0550	0.0550	75,225	+0.00(+10.00%)
Oct 05, 2020	0.0500	0.0550	0.0500	0.0500	386,543	+0.00(+0.00%)
Oct 02, 2020	0.0550	0.0550	0.0500	0.0500	32,792	-0.00(-9.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.