Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Galore Resources Inc (TSV: GRI )

0.0100 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0400 0.0400 0 +0.00(+0.00%)
Oct 30, 2008 0.0400 0.0400 0.0400 0.0400 50,000 -0.01(-20.00%)
Oct 29, 2008 0.0300 0.0500 0.0300 0.0500 18,000 +0.00(+0.00%)
Oct 28, 2008 0.0400 0.0500 0.0300 0.0500 45,000 +0.01(+25.00%)
Oct 27, 2008 0.0400 0.0400 0.0400 0.0400 100,000 -0.00(-11.11%)
Oct 24, 2008 0.0350 0.0450 0.0350 0.0450 28,000 +0.00(+12.50%)
Oct 23, 2008 0.0400 0.0400 0.0400 0.0400 12,000 -0.01(-27.27%)
Oct 22, 2008 0.0400 0.0550 0.0350 0.0550 100,000 +0.00(+10.00%)
Oct 21, 2008 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Oct 20, 2008 0.0450 0.0550 0.0450 0.0500 32,300 +0.00(+0.00%)
Oct 17, 2008 0.0500 0.0500 0.0500 0.0500 13,000 -0.03(-37.50%)
Oct 16, 2008 0.0850 0.0850 0.0800 0.0800 33,000 +0.00(+0.00%)
Oct 15, 2008 0.0950 0.0950 0.0800 0.0800 4,000 -0.01(-15.79%)
Oct 14, 2008 0.1000 0.1000 0.0950 0.0950 15,000 -0.01(-5.00%)
Oct 10, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 09, 2008 0.0950 0.1000 0.0900 0.1000 13,000 +0.00(+0.00%)
Oct 08, 2008 0.1000 0.1000 0 +0.00(+0.00%)
Oct 07, 2008 0.0800 0.1000 0.0800 0.1000 137,000 +0.02(+25.00%)
Oct 06, 2008 0.0800 0.0800 0.0600 0.0800 114,500 -0.04(-30.43%)
Oct 03, 2008 0.0900 0.1150 0.0900 0.1150 6,500 +0.00(+0.00%)
Oct 02, 2008 0.1150 0.1150 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.