Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Intrinsyc Technologies Corp (TSX: ITC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.370 1.370 1.370 1.370 51,700 -0.01(-0.72%)
Oct 30, 2018 1.400 1.400 1.370 1.380 33,619 -0.03(-2.13%)
Oct 29, 2018 1.400 1.410 1.400 1.410 327 +0.03(+2.17%)
Oct 26, 2018 1.410 1.430 1.380 1.380 18,875 -0.04(-2.82%)
Oct 25, 2018 1.420 1.420 1.420 1.420 800 +0.01(+0.71%)
Oct 24, 2018 1.380 1.430 1.380 1.410 10,050 +0.00(+0.00%)
Oct 23, 2018 1.380 1.410 1.380 1.410 11,575 +0.01(+0.71%)
Oct 22, 2018 1.400 1.400 1.400 50 +0.00(+0.00%)
Oct 19, 2018 1.400 1.400 1.390 1.400 6,100 +0.01(+0.72%)
Oct 18, 2018 1.370 1.400 1.370 1.390 17,161 +0.01(+0.72%)
Oct 17, 2018 1.400 1.400 1.380 1.380 7,900 -0.02(-1.43%)
Oct 16, 2018 1.400 1.400 1.370 1.400 15,902 +0.01(+0.72%)
Oct 15, 2018 1.400 1.420 1.360 1.390 73,302 -0.05(-3.47%)
Oct 12, 2018 1.450 1.450 1.430 1.440 4,100 -0.01(-0.69%)
Oct 11, 2018 1.470 1.470 1.320 1.450 8,700 -0.03(-2.03%)
Oct 10, 2018 1.470 1.480 1.470 1.480 689 +0.03(+2.07%)
Oct 09, 2018 1.510 1.530 1.450 1.450 46,000 -0.05(-3.33%)
Oct 05, 2018 1.500 1.500 1.500 0 +0.03(+2.04%)
Oct 04, 2018 1.460 1.470 1.460 1.470 1,538 -0.01(-0.68%)
Oct 03, 2018 1.500 1.520 1.470 1.480 23,315 -0.05(-3.27%)
Oct 02, 2018 1.380 1.530 1.380 1.530 116,600 +0.19(+14.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.