Indicators

Avcorp Industries Inc Ord (TSX: AVP )

N/A UNCHANGED

Last Price Updated: 9:30 AM EST, Nov 8, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	0.1000	0.1050	0.1000	0.1000	26,900	+0.00(+0.00%)
Oct 28, 2021	0.1000	0.1000	0.1000	0.1000	60,200	-0.00(-4.76%)
Oct 22, 2021		0.1050	0.1050	0.1050	114	-0.01(-8.70%)
Oct 21, 2021	0.1100	0.1200	0.1000	0.1150	100,000	+0.00(+0.00%)
Oct 20, 2021	0.1100	0.1200	0.1100	0.1150	45,352	+0.01(+4.55%)
Oct 19, 2021	0.1000	0.1100	0.1000	0.1100	101,500	+0.00(+0.00%)
Oct 18, 2021	0.1100	0.1100	0.1100	0.1100	16,091	+0.00(+0.00%)
Oct 15, 2021	0.1100	0.1100	0.1000	0.1100	236,300	+0.00(+0.00%)
Oct 14, 2021	0.1050	0.1100	0.1050	0.1100	98,500	+0.00(+0.00%)
Oct 13, 2021	0.1100	0.1100	0.1050	0.1100	48,000	-0.01(-4.35%)
Oct 12, 2021	0.1050	0.1150	0.1050	0.1150	133,810	+0.01(+15.00%)
Oct 08, 2021		0.1000	0.1000	0.1000	0	+0.00(+0.00%)
Oct 07, 2021	0.1000	0.1000	0.1000	0.1000	15,000	+0.01(+5.26%)
Oct 06, 2021	0.0950	0.0950	0.0950	0.0950	13,000	+0.00(+0.00%)
Oct 05, 2021	0.1050	0.1050	0.0950	0.0950	23,900	-0.01(-9.52%)
Oct 04, 2021	0.1050	0.1050	0.1050	0.1050	37,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.