Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (TSX: PD )

100.37 +2.80 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.8900 0.9400 0.8800 0.9300 763,431 +0.00(+0.00%)
Oct 29, 2020 0.9100 0.9500 0.8900 0.9300 1,140,007 -0.03(-3.12%)
Oct 28, 2020 0.9700 0.9900 0.9400 0.9600 545,094 -0.04(-4.00%)
Oct 27, 2020 1.040 1.040 0.9900 1.000 225,344 -0.03(-2.91%)
Oct 26, 2020 1.020 1.040 0.9800 1.030 591,832 -0.01(-0.96%)
Oct 23, 2020 0.9900 1.050 0.9900 1.040 651,324 +0.03(+2.97%)
Oct 22, 2020 0.9500 1.030 0.9200 1.010 1,379,286 +0.08(+8.60%)
Oct 21, 2020 0.9700 0.9800 0.9000 0.9300 979,900 -0.03(-3.12%)
Oct 20, 2020 0.9700 0.9700 0.9300 0.9600 494,933 -0.01(-1.03%)
Oct 19, 2020 0.9700 0.9900 0.9400 0.9700 700,475 +0.00(+0.00%)
Oct 16, 2020 0.9300 0.9800 0.9300 0.9700 577,496 +0.02(+2.11%)
Oct 15, 2020 0.9100 0.9500 0.8700 0.9500 248,463 +0.03(+3.26%)
Oct 14, 2020 0.9600 0.9800 0.9200 0.9200 328,086 -0.06(-6.12%)
Oct 13, 2020 0.9900 0.9900 0.9700 0.9800 555,805 -0.01(-1.01%)
Oct 09, 2020 0.9900 0.9900 0.9900 0 +0.03(+3.13%)
Oct 08, 2020 0.9500 0.9900 0.9300 0.9600 600,831 +0.03(+3.23%)
Oct 07, 2020 0.9200 0.9300 0.9000 0.9300 544,700 +0.01(+1.09%)
Oct 06, 2020 0.9000 0.9200 0.8900 0.9200 396,617 +0.03(+3.37%)
Oct 05, 2020 0.8500 0.9100 0.8500 0.8900 440,022 +0.03(+3.49%)
Oct 02, 2020 0.8100 0.8600 0.7900 0.8600 644,726 +0.04(+4.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.