Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (TSX: PD )

96.11 +0.30 (+0.31%)
Streaming Delayed Price Updated: 10:08 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 9.260 9.400 9.030 9.390 1,515,368 +0.22(+2.40%)
Oct 30, 2014 9.490 9.505 9.150 9.170 2,278,186 -0.40(-4.18%)
Oct 29, 2014 9.390 9.620 9.340 9.570 3,755,462 +0.24(+2.57%)
Oct 28, 2014 9.300 9.340 9.130 9.330 3,046,940 +0.20(+2.19%)
Oct 27, 2014 9.980 9.980 8.970 9.130 3,910,582 -0.82(-8.24%)
Oct 24, 2014 10.15 10.15 9.760 9.950 1,780,283 -0.19(-1.87%)
Oct 23, 2014 10.20 10.30 10.01 10.14 1,132,279 +0.22(+2.22%)
Oct 22, 2014 10.70 9.890 9.920 2,456,379 -0.27(-2.65%)
Oct 21, 2014 9.800 10.20 9.720 10.19 1,903,989 +0.47(+4.84%)
Oct 20, 2014 9.920 9.940 9.580 9.720 1,213,404 -0.17(-1.72%)
Oct 17, 2014 10.13 10.34 9.820 9.890 2,920,438 +0.10(+1.02%)
Oct 16, 2014 9.400 9.820 9.380 9.790 4,412,974 +0.20(+2.09%)
Oct 15, 2014 9.210 9.670 8.990 9.590 3,833,803 +0.20(+2.13%)
Oct 14, 2014 9.300 9.660 9.130 9.390 3,740,817 -0.58(-5.82%)
Oct 10, 2014 9.970 9.970 9.970 0 -0.57(-5.41%)
Oct 09, 2014 11.03 11.04 10.37 10.54 1,713,198 -0.33(-3.04%)
Oct 08, 2014 10.89 10.97 10.55 10.87 1,532,574 -0.08(-0.73%)
Oct 07, 2014 11.11 11.30 10.94 10.95 1,229,402 -0.24(-2.14%)
Oct 06, 2014 11.33 11.45 11.08 11.19 738,774 -0.09(-0.80%)
Oct 03, 2014 11.47 11.59 11.27 11.28 1,097,780 -0.08(-0.70%)
Oct 02, 2014 11.51 11.51 10.83 11.36 2,259,944 -0.26(-2.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.