Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Precision Drilling Corp (TSX: PD )

100.37 +2.80 (+2.87%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 7.350 7.350 7.150 7.150 1,231,986 -0.07(-0.97%)
Oct 30, 2012 7.240 7.290 7.120 7.220 282,393 +0.07(+0.98%)
Oct 29, 2012 7.260 7.260 7.040 7.150 742,353 -0.11(-1.52%)
Oct 26, 2012 7.410 7.480 7.260 7.260 762,036 -0.22(-2.94%)
Oct 25, 2012 7.580 7.660 7.370 7.480 2,071,803 -0.04(-0.53%)
Oct 24, 2012 7.700 7.790 7.520 7.520 1,909,267 -0.19(-2.46%)
Oct 23, 2012 7.800 7.800 7.640 7.710 645,957 -0.35(-4.34%)
Oct 19, 2012 8.200 8.290 8.010 8.060 1,342,941 -0.12(-1.47%)
Oct 18, 2012 8.190 8.310 8.160 8.180 1,248,378 -0.10(-1.21%)
Oct 17, 2012 8.050 8.320 8.030 8.280 892,377 +0.28(+3.50%)
Oct 16, 2012 7.880 8.050 7.870 8.000 1,828,964 +0.16(+2.04%)
Oct 15, 2012 7.880 7.910 7.710 7.840 406,676 -0.06(-0.76%)
Oct 12, 2012 7.860 7.910 7.730 7.900 864,342 +0.04(+0.51%)
Oct 11, 2012 7.860 7.920 7.730 7.860 1,403,296 +0.11(+1.42%)
Oct 10, 2012 7.780 7.920 7.710 7.750 807,287 -0.09(-1.15%)
Oct 09, 2012 7.650 7.930 7.650 7.840 1,375,779 +0.21(+2.75%)
Oct 05, 2012 7.630 7.630 7.630 0 -0.16(-2.05%)
Oct 04, 2012 7.780 7.990 7.730 7.790 1,125,427 +0.09(+1.17%)
Oct 03, 2012 7.890 7.890 7.670 7.700 1,001,356 -0.20(-2.53%)
Oct 02, 2012 7.750 7.930 7.550 7.900 1,744,965 +0.19(+2.46%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.