Indicators

Precision Drilling Corp (TSX: PD )

95.64 -0.17 (-0.18%)

Streaming Delayed Price Updated: 11:04 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	12.35	12.55	11.52	11.56	3,941,452	-0.92(-7.37%)
Oct 28, 2011	12.56	12.83	12.41	12.48	586,581	-0.06(-0.48%)
Oct 27, 2011	12.50	12.75	12.31	12.54	2,140,224	+0.69(+5.82%)
Oct 26, 2011	11.99	12.22	11.48	11.85	1,354,280	+0.06(+0.51%)
Oct 25, 2011	11.94	12.22	11.54	11.79	1,684,540	-0.08(-0.67%)
Oct 24, 2011	11.25	11.98	11.14	11.87	2,652,302	+0.89(+8.11%)
Oct 21, 2011	12.15	12.19	10.93	10.98	2,661,365	-0.62(-5.34%)
Oct 20, 2011	11.32	11.60	10.93	11.60	1,250,884	+0.19(+1.67%)
Oct 19, 2011	11.92	11.93	11.23	11.41	2,392,955	-0.44(-3.71%)
Oct 18, 2011	10.99	11.96	10.84	11.85	1,494,855	+0.78(+7.05%)
Oct 17, 2011	11.24	11.35	10.85	11.07	1,429,562	-0.13(-1.16%)
Oct 14, 2011	11.23	11.44	10.87	11.20	1,220,208	+0.39(+3.61%)
Oct 13, 2011	10.80	10.91	10.32	10.81	882,872	+0.00(+0.00%)
Oct 12, 2011	10.60	11.07	10.48	10.81	1,481,928	+0.46(+4.44%)
Oct 11, 2011	10.00	10.43	9.850	10.35	1,356,694	+0.81(+8.49%)
Oct 07, 2011	10.05	10.39	9.540	9.540	1,383,702	-0.23(-2.35%)
Oct 06, 2011	9.530	10.25	9.500	9.770	3,288,366	+0.36(+3.83%)
Oct 05, 2011	9.240	9.480	8.830	9.410	2,263,902	+0.34(+3.75%)
Oct 04, 2011	8.230	9.120	7.980	9.070	2,170,242	+0.75(+9.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.