Indicators

Precision Drilling Corp (TSX: PD )

95.81 -1.88 (-1.92%)

Streaming Delayed Price Updated: 4:15 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	7.910	8.010	7.900	8.000	442,634	+0.04(+0.50%)
Oct 28, 2010	8.030	8.030	7.880	7.960	348,905	+0.01(+0.13%)
Oct 27, 2010	7.940	8.000	7.840	7.950	324,807	-0.03(-0.38%)
Oct 25, 2010	8.000	8.090	7.860	7.980	479,070	+0.00(+0.00%)
Oct 22, 2010	7.750	8.050	7.750	7.980	1,004,262	+0.28(+3.64%)
Oct 21, 2010	7.600	8.000	7.600	7.700	1,558,343	+0.18(+2.39%)
Oct 20, 2010	7.390	7.570	7.370	7.520	336,815	+0.06(+0.80%)
Oct 19, 2010	7.400	7.500	7.360	7.460	388,366	-0.11(-1.45%)
Oct 18, 2010	7.280	7.620	7.230	7.570	425,479	+0.36(+4.99%)
Oct 15, 2010	7.150	7.270	7.150	7.210	1,268,798	+0.01(+0.14%)
Oct 14, 2010	7.150	7.250	7.140	7.200	396,170	-0.03(-0.41%)
Oct 13, 2010	7.250	7.280	7.190	7.230	704,586	+0.00(+0.00%)
Oct 12, 2010	7.160	7.260	7.040	7.230	646,895	+0.01(+0.14%)
Oct 08, 2010	7.250	7.260	7.080	7.220	577,228	+0.01(+0.14%)
Oct 07, 2010	7.240	7.270	7.160	7.210	424,282	+0.02(+0.28%)
Oct 06, 2010	7.150	7.290	7.100	7.190	420,266	+0.02(+0.28%)
Oct 05, 2010	7.120	7.200	7.110	7.170	646,292	+0.11(+1.56%)
Oct 04, 2010	7.220	7.220	7.050	7.060	294,662	-0.08(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.