Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2004 23.85 24.04 23.85 23.99 781,300 +0.10(+0.42%)
Oct 28, 2004 24.02 24.05 23.69 23.89 692,600 -0.11(-0.46%)
Oct 27, 2004 24.19 24.50 23.49 24.00 1,319,700 -0.23(-0.95%)
Oct 26, 2004 22.75 25.00 22.00 24.23 1,667,000 +0.67(+2.84%)
Oct 25, 2004 23.91 23.96 23.38 23.56 624,700 +0.10(+0.43%)
Oct 22, 2004 23.85 24.75 23.45 23.46 878,000 -0.39(-1.64%)
Oct 21, 2004 24.35 24.46 23.84 23.85 797,900 -0.50(-2.05%)
Oct 20, 2004 24.45 24.57 24.20 24.35 632,900 -0.10(-0.41%)
Oct 19, 2004 24.74 24.90 24.45 24.45 381,200 -0.09(-0.37%)
Oct 18, 2004 24.78 24.85 24.50 24.54 728,500 -0.13(-0.53%)
Oct 15, 2004 24.88 24.90 24.67 24.67 582,800 -0.07(-0.28%)
Oct 14, 2004 25.02 25.03 24.74 24.74 337,900 +0.01(+0.04%)
Oct 13, 2004 25.05 25.06 24.69 24.73 591,800 -0.20(-0.80%)
Oct 12, 2004 24.78 25.07 24.50 24.93 933,000 +0.08(+0.32%)
Oct 11, 2004 25.04 25.11 24.79 24.85 794,300 -0.17(-0.68%)
Oct 08, 2004 25.26 25.35 24.93 25.02 804,200 -0.33(-1.30%)
Oct 07, 2004 25.96 25.96 25.00 25.35 1,348,500 -0.65(-2.50%)
Oct 06, 2004 25.96 26.11 25.86 26.00 733,600 +0.00(+0.00%)
Oct 05, 2004 26.17 26.20 25.90 26.00 836,700 +0.04(+0.15%)
Oct 04, 2004 26.38 26.40 25.94 25.96 296,800 -0.36(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.