Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Superior Uniform Group (NQ: SGC )

19.35 +0.10 (+0.52%)
Streaming Delayed Price Updated: 2:02 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 3.546 3.577 3.546 3.561 11,399 +0.00(+0.00%)
Oct 28, 2005 3.592 3.592 3.561 3.561 17,262 -0.05(-1.28%)
Oct 27, 2005 3.654 3.654 3.537 3.607 339,717 -0.04(-1.14%)
Oct 26, 2005 3.561 3.681 3.561 3.649 55,696 +0.09(+2.55%)
Oct 25, 2005 3.561 3.561 3.540 3.558 19,868 -0.00(-0.09%)
Oct 24, 2005 3.598 3.598 3.541 3.561 17,914 -0.03(-0.85%)
Oct 21, 2005 3.592 3.604 3.577 3.592 21,171 -0.03(-0.90%)
Oct 20, 2005 3.654 3.681 3.623 3.625 37,782 -0.08(-2.19%)
Oct 19, 2005 3.663 3.730 3.663 3.706 48,856 +0.05(+1.34%)
Oct 18, 2005 3.623 3.681 3.623 3.657 52,439 +0.03(+0.93%)
Oct 17, 2005 3.611 3.623 3.611 3.623 21,171 +0.03(+0.77%)
Oct 14, 2005 3.607 3.607 3.595 3.595 47,553 -0.02(-0.43%)
Oct 13, 2005 3.638 3.641 3.611 3.611 24,102 -0.05(-1.34%)
Oct 12, 2005 3.678 3.678 3.650 3.660 67,096 -0.04(-1.08%)
Oct 11, 2005 3.669 3.715 3.669 3.700 24,428 +0.03(+0.84%)
Oct 10, 2005 3.654 3.669 3.654 3.669 7,165 -0.02(-0.42%)
Oct 07, 2005 3.684 3.712 3.681 3.684 16,937 -0.02(-0.41%)
Oct 06, 2005 3.822 3.822 3.700 3.700 25,731 -0.15(-3.98%)
Oct 05, 2005 3.807 3.853 3.807 3.853 11,725 +0.02(+0.40%)
Oct 04, 2005 3.872 3.887 3.838 3.838 16,611 -0.05(-1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.