Indicators

Patrick Inds Inc (NQ: PATK )

104.90 -1.73 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	7.353	7.422	6.973	7.143	285,784	-0.06(-0.90%)
Oct 26, 2012	7.616	7.207	7.207	7.207	438,363	-0.37(-4.86%)
Oct 25, 2012	7.741	7.745	6.795	7.575	877,568	-0.30(-3.85%)
Oct 24, 2012	7.458	8.020	7.458	7.878	490,323	+0.56(+7.68%)
Oct 23, 2012	7.329	7.434	6.722	7.317	891,963	-0.71(-8.82%)
Oct 19, 2012	8.085	8.217	7.842	8.024	407,504	-0.06(-0.75%)
Oct 18, 2012	7.899	8.218	7.842	8.085	715,465	+0.23(+2.99%)
Oct 17, 2012	7.697	8.004	7.697	7.850	700,550	+0.23(+3.08%)
Oct 16, 2012	7.401	7.693	7.341	7.616	328,228	+0.31(+4.20%)
Oct 15, 2012	7.349	7.648	7.151	7.308	333,895	-0.00(-0.06%)
Oct 12, 2012	7.013	7.430	6.593	7.313	548,614	+0.39(+5.60%)
Oct 11, 2012	6.350	7.535	6.350	6.924	919,225	+0.58(+9.11%)
Oct 10, 2012	6.654	6.823	6.270	6.346	328,871	-0.34(-5.08%)
Oct 09, 2012	7.001	7.066	6.621	6.686	285,962	-0.27(-3.89%)
Oct 08, 2012	6.977	7.169	6.892	6.957	207,698	-0.10(-1.38%)
Oct 05, 2012	7.074	7.248	6.787	7.054	405,748	+0.05(+0.75%)
Oct 04, 2012	7.203	7.325	6.922	7.001	307,213	-0.12(-1.65%)
Oct 03, 2012	6.880	7.203	6.880	7.119	340,869	+0.25(+3.65%)
Oct 02, 2012	7.474	7.971	6.722	6.868	1,337,637	-0.61(-8.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.