Indicators

Patrick Inds Inc (NQ: PATK )

104.90 -1.73 (-1.62%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	0.8116	0.8116	0.7309	0.7995	130,238	-0.01(-1.49%)
Oct 28, 2010	0.8318	0.9187	0.7470	0.8117	112,232	-0.02(-2.90%)
Oct 27, 2010	0.8722	0.8722	0.8359	0.8359	74,003	-0.05(-5.48%)
Oct 25, 2010	0.9368	0.9368	0.8843	0.8843	990	-0.04(-3.95%)
Oct 22, 2010	0.8803	0.9207	0.8675	0.9207	11,569	+0.08(+10.14%)
Oct 21, 2010	0.8722	0.8722	0.8359	0.8359	7,379	-0.03(-3.72%)
Oct 20, 2010	0.8843	0.8843	0.8682	0.8682	6,104	+0.00(+0.00%)
Oct 19, 2010	0.8278	0.8682	0.8278	0.8682	6,438	-0.01(-0.92%)
Oct 18, 2010	0.8803	0.8883	0.8480	0.8763	26,002	+0.03(+3.83%)
Oct 15, 2010	0.8480	0.8601	0.8399	0.8440	21,210	-0.00(-0.48%)
Oct 14, 2010	0.8440	0.8561	0.8076	0.8480	34,806	+0.00(+0.00%)
Oct 13, 2010	0.8753	0.8803	0.8157	0.8480	18,944	-0.01(-1.41%)
Oct 12, 2010	0.8561	0.8601	0.8278	0.8601	14,128	+0.00(+0.48%)
Oct 11, 2010	0.8480	0.8560	0.8440	0.8560	3,714	-0.03(-3.64%)
Oct 08, 2010	0.8480	0.8884	0.8409	0.8884	15,522	+0.04(+4.76%)
Oct 07, 2010	0.8278	0.8682	0.7874	0.8480	26,799	-0.02(-1.87%)
Oct 05, 2010	0.8520	0.8641	0.8641	0.8641	4,952	+0.04(+4.65%)
Oct 04, 2010	0.8157	0.8258	0.8117	0.8258	2,476	-0.05(-6.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.