Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

106.63 -1.44 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.7874 0.7874 0.7753 0.7753 1,485 +0.01(+1.05%)
Oct 30, 2008 0.9958 0.9958 0.7672 0.7672 2,476 -0.02(-2.56%)
Oct 29, 2008 0.8682 1.036 0.7753 0.7874 8,667 -0.06(-7.14%)
Oct 28, 2008 1.179 1.179 0.7874 0.8480 17,743 -0.19(-17.97%)
Oct 27, 2008 1.026 1.050 0.9086 1.034 13,271 +0.03(+3.23%)
Oct 24, 2008 0.7672 1.001 0.7672 1.001 23,897 +0.23(+30.53%)
Oct 23, 2008 0.8682 0.8682 0.7672 0.7672 4,952 +0.04(+5.56%)
Oct 22, 2008 0.8278 0.8278 0.7269 0.7269 39,598 -0.15(-16.67%)
Oct 21, 2008 1.042 1.050 0.8722 0.8722 11,936 -0.18(-16.92%)
Oct 20, 2008 1.036 1.050 1.032 1.050 33,709 +0.13(+13.54%)
Oct 17, 2008 1.098 1.098 0.9247 0.9247 9,068 -0.08(-8.40%)
Oct 16, 2008 1.046 1.151 1.010 1.010 33,800 -0.04(-3.47%)
Oct 15, 2008 0.8117 1.046 0.8117 1.046 8,419 +0.22(+26.34%)
Oct 14, 2008 0.8843 0.9045 0.8157 0.8278 30,336 +0.02(+3.02%)
Oct 13, 2008 0.9974 1.050 0.7107 0.8036 84,253 +0.12(+17.06%)
Oct 10, 2008 0.8278 0.8278 0.6744 0.6865 451,788 -0.16(-19.05%)
Oct 09, 2008 1.110 1.199 0.8480 0.8480 67,755 -0.26(-23.64%)
Oct 08, 2008 1.236 1.413 1.022 1.110 57,948 -0.24(-17.66%)
Oct 07, 2008 1.510 1.615 1.333 1.349 43,622 -0.15(-10.22%)
Oct 06, 2008 2.181 2.181 0.4886 1.502 56,363 -0.70(-31.74%)
Oct 03, 2008 2.233 2.257 2.201 2.201 4,457 -0.06(-2.85%)
Oct 02, 2008 2.322 2.322 2.265 2.265 742 +0.06(+2.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.