Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

104.90 -1.73 (-1.62%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 4.664 4.805 4.664 4.716 5,448 +0.06(+1.21%)
Oct 30, 2007 4.805 4.805 4.644 4.660 11,250 -0.05(-1.03%)
Oct 29, 2007 4.830 4.846 4.644 4.708 8,635 -0.02(-0.34%)
Oct 26, 2007 4.583 4.826 4.570 4.725 22,533 +0.08(+1.68%)
Oct 25, 2007 4.648 4.648 4.647 4.647 742 -0.09(-1.98%)
Oct 24, 2007 4.943 5.044 4.575 4.741 2,724 -0.20(-4.08%)
Oct 23, 2007 4.531 4.999 4.531 4.943 6,619 +0.38(+8.32%)
Oct 22, 2007 4.680 5.019 4.563 4.563 19,811 -0.21(-4.32%)
Oct 19, 2007 4.668 4.769 4.668 4.769 4,209 -0.02(-0.42%)
Oct 18, 2007 4.668 4.789 4.668 4.789 1,857 +0.04(+0.76%)
Oct 17, 2007 4.846 4.906 4.733 4.753 8,135 -0.09(-1.92%)
Oct 16, 2007 4.846 4.846 4.846 4.846 0 +0.00(+0.00%)
Oct 15, 2007 4.850 4.850 4.846 4.846 2,597 -0.22(-4.38%)
Oct 12, 2007 5.068 5.068 5.068 5.068 0 +0.00(+0.00%)
Oct 11, 2007 5.068 5.068 5.068 5.068 0 +0.00(+0.00%)
Oct 10, 2007 5.068 5.463 4.749 5.068 15,911 +0.02(+0.48%)
Oct 09, 2007 4.725 5.044 4.725 5.044 3,714 +0.32(+6.75%)
Oct 08, 2007 4.644 4.725 4.644 4.725 40,076 +0.00(+0.00%)
Oct 05, 2007 4.644 4.725 4.644 4.725 4,209 +0.04(+0.86%)
Oct 04, 2007 4.748 4.842 4.684 4.684 4,452 -0.04(-0.85%)
Oct 03, 2007 4.735 4.765 4.684 4.725 27,099 +0.00(+0.00%)
Oct 02, 2007 4.846 4.846 4.725 4.725 30,930 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.