Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Patrick Inds Inc (NQ: PATK )

106.63 -1.44 (-1.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 5.384 5.384 5.384 5.384 494 +0.39(+7.77%)
Oct 30, 2006 4.932 4.996 4.932 4.996 494 +0.06(+1.15%)
Oct 27, 2006 4.661 4.940 4.661 4.940 1,731 +0.17(+3.56%)
Oct 26, 2006 4.770 4.770 4.770 4.770 48,457 -0.02(-0.33%)
Oct 25, 2006 4.786 4.932 4.786 4.786 12,863 -0.13(-2.63%)
Oct 24, 2006 4.964 4.964 4.851 4.915 2,117 +0.11(+2.36%)
Oct 23, 2006 5.182 5.182 4.685 4.802 10,481 -0.17(-3.49%)
Oct 20, 2006 4.976 5.206 4.976 4.976 4,460 -0.08(-1.52%)
Oct 19, 2006 5.053 5.053 5.053 5.053 0 +0.00(+0.00%)
Oct 18, 2006 5.053 5.057 5.053 5.053 1,484 +0.01(+0.16%)
Oct 17, 2006 5.043 5.049 5.043 5.045 3,055 +0.01(+0.24%)
Oct 16, 2006 5.033 5.033 5.033 5.033 494 +0.00(+0.00%)
Oct 13, 2006 4.980 5.033 4.976 5.033 1,731 +0.04(+0.77%)
Oct 12, 2006 4.960 5.012 4.960 4.994 76,441 +0.02(+0.45%)
Oct 11, 2006 5.041 5.041 4.972 4.972 52,450 -0.11(-2.07%)
Oct 10, 2006 5.198 5.198 5.073 5.077 30,180 -0.13(-2.48%)
Oct 09, 2006 5.186 5.255 5.174 5.206 3,463 -0.09(-1.68%)
Oct 06, 2006 5.295 5.299 5.295 5.295 2,473 +0.00(+0.00%)
Oct 05, 2006 5.295 5.295 5.295 5.295 0 +0.00(+0.00%)
Oct 04, 2006 5.301 5.301 5.053 5.295 9,902 -0.13(-2.38%)
Oct 03, 2006 5.012 5.425 5.012 5.425 680 +0.41(+8.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.