Skip to main content

Otter Tail Corp (NQ: OTTR )

86.55 -0.93 (-1.06%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2013 20.94 21.22 20.66 21.07 0 +0.13(+0.64%)
Oct 30, 2013 21.19 21.19 20.93 20.94 72,834 -0.21(-1.00%)
Oct 29, 2013 21.19 21.19 21.00 21.15 0 -0.01(-0.03%)
Oct 28, 2013 21.13 21.18 20.85 21.16 0 +0.05(+0.23%)
Oct 25, 2013 20.93 21.11 20.78 21.11 0 +0.27(+1.29%)
Oct 24, 2013 21.04 21.15 20.78 20.84 105,410 -0.22(-1.04%)
Oct 23, 2013 20.90 21.19 20.86 21.06 0 -0.01(-0.07%)
Oct 22, 2013 20.95 21.19 20.60 21.07 78,791 +0.37(+1.77%)
Oct 21, 2013 20.71 20.88 20.55 20.71 76,224 -0.06(-0.31%)
Oct 18, 2013 20.64 20.77 20.47 20.77 138,542 +0.37(+1.80%)
Oct 17, 2013 19.84 20.43 19.84 20.40 96,791 +0.43(+2.16%)
Oct 16, 2013 19.91 20.03 19.78 19.97 74,714 +0.19(+0.96%)
Oct 15, 2013 20.25 20.25 19.72 19.78 92,572 -0.48(-2.37%)
Oct 14, 2013 20.24 20.28 19.92 20.26 66,967 -0.06(-0.28%)
Oct 11, 2013 19.81 20.36 19.69 20.32 0 +0.42(+2.13%)
Oct 10, 2013 19.84 19.95 19.64 19.89 69,982 +0.34(+1.73%)
Oct 09, 2013 19.07 19.64 19.04 19.55 145,095 +0.55(+2.90%)
Oct 08, 2013 19.06 19.25 19.00 19.00 122,995 -0.08(-0.44%)
Oct 07, 2013 18.93 19.24 18.93 19.09 0 -0.01(-0.04%)
Oct 04, 2013 19.03 19.21 19.03 19.10 0 +0.01(+0.07%)
Oct 03, 2013 19.34 19.47 18.99 19.08 0 -0.34(-1.75%)
Oct 02, 2013 19.43 19.52 19.33 19.42 72,918 -0.12(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.