Indicators

Otter Tail Corp (NQ: OTTR )

89.27 -0.63 (-0.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 4, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	16.16	16.32	16.15	16.30	117,615	+0.07(+0.42%)
Oct 26, 2012	16.20	16.23	16.23	16.23	58,702	-0.01(-0.04%)
Oct 25, 2012	16.23	16.36	16.13	16.24	55,047	+0.12(+0.76%)
Oct 24, 2012	16.29	16.29	16.08	16.12	75,225	-0.09(-0.58%)
Oct 23, 2012	16.09	16.23	15.96	16.21	92,821	+0.09(+0.59%)
Oct 19, 2012	16.14	16.29	16.07	16.12	117,763	-0.15(-0.91%)
Oct 18, 2012	16.40	16.45	16.26	16.26	113,085	-0.14(-0.82%)
Oct 17, 2012	16.32	16.43	16.24	16.40	91,640	+0.09(+0.54%)
Oct 16, 2012	16.33	16.33	16.06	16.31	98,917	+0.07(+0.46%)
Oct 15, 2012	16.06	16.26	15.97	16.24	67,981	+0.17(+1.05%)
Oct 12, 2012	16.12	16.20	15.97	16.07	48,792	-0.06(-0.38%)
Oct 11, 2012	16.16	16.18	16.07	16.13	60,361	+0.01(+0.04%)
Oct 10, 2012	16.14	16.18	16.02	16.12	63,079	+0.03(+0.21%)
Oct 09, 2012	16.16	16.16	16.00	16.09	62,593	-0.10(-0.63%)
Oct 08, 2012	16.08	16.22	15.99	16.19	66,162	+0.09(+0.59%)
Oct 05, 2012	16.12	16.33	16.03	16.10	68,527	-0.03(-0.21%)
Oct 04, 2012	16.11	16.23	16.07	16.13	98,023	+0.05(+0.34%)
Oct 03, 2012	16.08	16.27	16.07	16.08	84,023	-0.03(-0.21%)
Oct 02, 2012	16.16	16.22	16.01	16.11	74,419	+0.04(+0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.