Skip to main content

Otter Tail Corp (NQ: OTTR )

86.27 -0.73 (-0.84%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2006 18.06 18.06 17.34 17.37 211,853 -0.74(-4.07%)
Oct 30, 2006 17.85 18.20 17.77 18.11 126,129 +0.17(+0.97%)
Oct 27, 2006 18.03 18.12 17.69 17.93 64,222 -0.14(-0.77%)
Oct 26, 2006 18.04 18.19 17.89 18.07 119,267 +0.10(+0.58%)
Oct 25, 2006 17.98 18.13 17.64 17.97 91,420 +0.00(+0.00%)
Oct 24, 2006 17.82 17.97 17.76 17.97 86,537 +0.12(+0.68%)
Oct 23, 2006 17.54 17.85 17.53 17.85 100,276 +0.18(+1.02%)
Oct 20, 2006 17.53 17.73 17.37 17.67 133,056 +0.26(+1.50%)
Oct 19, 2006 17.30 17.54 17.22 17.41 164,795 +0.11(+0.64%)
Oct 18, 2006 17.28 17.35 17.22 17.30 159,367 +0.03(+0.20%)
Oct 17, 2006 17.25 17.32 17.21 17.26 156,673 -0.11(-0.63%)
Oct 16, 2006 17.35 17.40 17.26 17.37 108,312 +0.09(+0.50%)
Oct 13, 2006 17.39 17.39 17.24 17.28 151,556 -0.01(-0.03%)
Oct 12, 2006 17.23 17.33 17.06 17.29 137,861 +0.12(+0.68%)
Oct 11, 2006 17.21 17.29 17.05 17.17 91,605 -0.10(-0.60%)
Oct 10, 2006 17.15 17.29 17.00 17.28 91,157 +0.09(+0.51%)
Oct 09, 2006 17.20 17.23 17.03 17.19 93,920 -0.03(-0.17%)
Oct 06, 2006 17.17 17.35 17.13 17.22 72,903 -0.04(-0.24%)
Oct 05, 2006 17.31 17.33 17.18 17.26 129,728 -0.02(-0.10%)
Oct 04, 2006 16.99 17.33 16.99 17.28 127,191 +0.18(+1.05%)
Oct 03, 2006 16.92 17.30 16.92 17.10 122,025 +0.09(+0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.