Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	197.01	197.44	194.58	195.68	1,394,105	+0.37(+0.19%)
Oct 30, 2014	192.66	196.18	192.21	195.30	2,290,232	+2.91(+1.51%)
Oct 29, 2014	194.60	194.68	190.23	192.40	2,376,372	-1.32(-0.68%)
Oct 28, 2014	194.69	194.70	192.91	193.72	2,792,778	+1.89(+0.99%)
Oct 27, 2014	191.97	193.07	190.48	191.83	2,015,129	+1.35(+0.71%)
Oct 24, 2014	190.01	192.35	188.44	190.48	4,191,982	+9.31(+5.14%)
Oct 23, 2014	182.84	183.84	180.68	181.16	1,736,604	+0.19(+0.10%)
Oct 22, 2014	184.06	185.37	180.69	180.98	1,967,188	-0.99(-0.54%)
Oct 21, 2014	180.74	182.47	180.36	181.97	2,019,981	+1.19(+0.66%)
Oct 20, 2014	178.19	181.64	177.58	180.78	3,409,572	+5.32(+3.03%)
Oct 17, 2014	178.38	179.77	175.36	175.46	4,588,253	+0.68(+0.39%)
Oct 16, 2014	169.92	176.70	169.03	174.78	9,644,544	+7.81(+4.68%)
Oct 15, 2014	185.63	194.42	153.03	166.97	30,749,884	-72.55(-30.29%)
Oct 14, 2014	239.67	242.08	237.95	239.52	1,410,715	-1.38(-0.57%)
Oct 13, 2014	244.36	245.94	240.88	240.90	1,601,507	-4.45(-1.81%)
Oct 10, 2014	248.88	250.72	245.22	245.35	1,252,765	-5.37(-2.14%)
Oct 09, 2014	255.84	256.89	250.47	250.72	584,634	-4.44(-1.74%)
Oct 08, 2014	249.17	256.28	248.95	255.15	1,038,872	+5.23(+2.09%)
Oct 07, 2014	252.75	252.89	249.85	249.92	1,074,018	-3.78(-1.49%)
Oct 06, 2014	256.06	257.10	253.19	253.70	1,125,400	-3.59(-1.39%)
Oct 03, 2014	254.15	257.81	254.09	257.29	1,702,466	+7.49(+3.00%)
Oct 02, 2014	252.39	252.68	247.08	249.80	684,518	-3.32(-1.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shire Plc Ads (NQ: SHPG )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Shire Plc Ads (NQ: SHPG )

Historical Prices

Sections

Services