Indicators

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	82.59	82.80	81.52	81.92	337,382	-0.18(-0.22%)
Oct 26, 2012	82.04	82.10	82.10	82.10	686,503	-1.12(-1.34%)
Oct 25, 2012	83.92	84.23	82.84	83.22	1,111,359	+0.65(+0.79%)
Oct 24, 2012	83.45	83.81	82.36	82.57	414,726	+0.58(+0.71%)
Oct 23, 2012	82.75	82.85	81.74	81.99	473,985	-3.33(-3.90%)
Oct 19, 2012	87.30	87.31	85.18	85.32	468,825	-2.36(-2.69%)
Oct 18, 2012	87.27	88.12	87.02	87.68	291,946	-0.28(-0.32%)
Oct 17, 2012	88.40	88.41	87.84	87.96	283,371	+0.60(+0.69%)
Oct 16, 2012	85.79	87.63	85.78	87.35	400,583	+3.38(+4.02%)
Oct 15, 2012	84.21	84.24	83.49	83.98	249,427	-0.34(-0.40%)
Oct 12, 2012	84.59	84.92	84.19	84.32	200,445	-0.23(-0.28%)
Oct 11, 2012	84.52	85.16	84.43	84.55	294,161	+0.53(+0.64%)
Oct 10, 2012	84.28	84.48	83.70	84.02	196,484	-0.36(-0.43%)
Oct 09, 2012	85.12	85.12	84.34	84.37	350,449	-0.58(-0.69%)
Oct 08, 2012	84.91	85.43	84.83	84.96	257,621	-0.80(-0.93%)
Oct 05, 2012	85.88	86.26	85.52	85.75	284,176	-0.28(-0.33%)
Oct 04, 2012	85.89	86.10	85.50	86.03	496,969	+0.71(+0.83%)
Oct 03, 2012	85.68	85.77	85.16	85.33	668,387	+0.21(+0.25%)
Oct 02, 2012	86.35	86.44	84.94	85.11	1,760,838	-1.02(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.