Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shire Plc Ads (NQ: SHPG )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2005 34.24 34.35 33.99 34.29 1,039,632 +0.33(+0.96%)
Oct 28, 2005 33.74 34.16 33.51 33.97 1,053,057 +0.52(+1.54%)
Oct 27, 2005 34.15 34.16 33.37 33.45 370,078 -0.15(-0.46%)
Oct 26, 2005 34.22 34.41 33.57 33.60 879,871 -0.11(-0.34%)
Oct 25, 2005 33.93 34.13 33.59 33.72 585,193 -0.34(-1.01%)
Oct 24, 2005 33.80 34.29 33.72 34.06 1,192,149 +0.42(+1.25%)
Oct 21, 2005 33.48 33.76 33.26 33.64 998,000 +0.55(+1.68%)
Oct 20, 2005 33.01 33.40 32.98 33.09 1,106,670 +0.07(+0.20%)
Oct 19, 2005 32.22 33.20 31.96 33.02 1,032,494 +0.56(+1.74%)
Oct 18, 2005 32.57 32.63 32.29 32.45 438,157 -0.46(-1.40%)
Oct 17, 2005 32.97 33.00 32.74 32.91 427,996 -0.10(-0.29%)
Oct 14, 2005 32.82 33.02 32.66 33.01 515,922 +0.11(+0.32%)
Oct 13, 2005 32.63 32.98 32.47 32.90 587,359 +0.11(+0.35%)
Oct 12, 2005 33.05 33.21 32.62 32.79 762,414 -0.50(-1.49%)
Oct 11, 2005 33.59 33.63 33.27 33.29 659,076 -0.53(-1.56%)
Oct 10, 2005 33.98 34.16 33.75 33.81 373,506 -0.56(-1.64%)
Oct 07, 2005 34.41 34.52 34.19 34.38 344,118 -0.08(-0.22%)
Oct 06, 2005 34.70 34.99 34.23 34.45 587,162 -0.24(-0.69%)
Oct 05, 2005 35.15 35.22 34.69 34.69 284,430 -0.48(-1.36%)
Oct 04, 2005 35.10 35.64 35.00 35.17 573,996 -0.01(-0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.