Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

United Therapeutic (NQ: UTHR )

281.86 +6.10 (+2.21%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 7.525 7.750 7.410 7.475 240,400 -0.03(-0.33%)
Oct 30, 2002 7.565 7.575 7.450 7.500 244,000 -0.05(-0.66%)
Oct 29, 2002 7.750 7.750 7.240 7.550 225,600 +0.10(+1.34%)
Oct 28, 2002 7.165 7.630 7.165 7.450 308,400 +0.17(+2.41%)
Oct 25, 2002 7.200 7.300 7.150 7.275 187,400 +0.15(+2.03%)
Oct 24, 2002 7.095 7.200 6.980 7.130 469,200 +0.05(+0.71%)
Oct 23, 2002 7.160 7.250 7.020 7.080 217,800 -0.14(-1.94%)
Oct 22, 2002 7.505 7.600 7.140 7.220 284,000 -0.40(-5.25%)
Oct 21, 2002 7.545 7.695 7.305 7.620 154,000 +0.12(+1.53%)
Oct 18, 2002 7.620 7.625 7.400 7.505 210,600 -0.07(-0.92%)
Oct 17, 2002 7.705 7.705 7.441 7.575 126,800 +0.03(+0.33%)
Oct 16, 2002 7.480 7.750 7.350 7.550 229,666 -0.06(-0.72%)
Oct 15, 2002 7.375 7.740 7.370 7.605 405,800 +0.08(+1.01%)
Oct 14, 2002 7.220 7.530 7.100 7.529 237,000 +0.43(+6.04%)
Oct 11, 2002 7.050 7.280 6.925 7.100 233,492 +0.10(+1.43%)
Oct 10, 2002 7.356 7.365 6.955 7.000 343,400 -0.38(-5.08%)
Oct 09, 2002 7.945 7.945 7.305 7.375 398,400 -0.53(-6.65%)
Oct 08, 2002 7.925 8.005 7.775 7.900 340,600 +0.00(+0.00%)
Oct 07, 2002 8.050 8.245 7.800 7.900 192,200 -0.17(-2.11%)
Oct 04, 2002 8.105 8.250 7.865 8.070 160,732 -0.06(-0.74%)
Oct 03, 2002 7.906 8.215 7.905 8.130 161,200 -0.02(-0.25%)
Oct 02, 2002 8.145 8.275 8.010 8.150 245,596 -0.07(-0.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.