Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 5.289 5.523 5.183 5.459 58,316 +0.26(+5.04%)
Oct 30, 2014 5.148 5.240 4.893 5.197 58,817 +0.01(+0.27%)
Oct 29, 2014 5.261 5.289 5.169 5.183 27,079 -0.06(-1.08%)
Oct 28, 2014 4.956 5.296 4.914 5.240 37,446 +0.28(+5.71%)
Oct 27, 2014 4.971 5.020 4.985 4.956 179,303 -0.03(-0.57%)
Oct 24, 2014 5.049 5.112 4.956 4.985 20,411 -0.04(-0.84%)
Oct 23, 2014 5.020 5.049 4.999 5.027 33,791 +0.04(+0.71%)
Oct 22, 2014 5.084 5.098 4.956 4.992 43,639 -0.11(-2.08%)
Oct 21, 2014 5.098 5.144 5.034 5.098 32,616 +0.01(+0.14%)
Oct 20, 2014 5.141 5.155 4.979 5.091 26,104 -0.03(-0.55%)
Oct 17, 2014 5.452 5.452 5.098 5.119 71,478 -0.24(-4.49%)
Oct 16, 2014 4.886 5.410 4.886 5.360 48,509 +0.42(+8.45%)
Oct 15, 2014 4.949 4.985 4.886 4.942 82,134 -0.06(-1.27%)
Oct 14, 2014 4.956 5.169 4.907 5.006 33,841 +0.06(+1.29%)
Oct 13, 2014 4.914 5.020 4.914 4.942 72,755 -0.03(-0.57%)
Oct 10, 2014 5.056 5.121 4.956 4.971 64,342 -0.13(-2.50%)
Oct 09, 2014 5.339 5.339 5.077 5.098 22,870 -0.27(-5.01%)
Oct 08, 2014 5.339 5.406 5.275 5.367 40,226 +0.03(+0.53%)
Oct 07, 2014 5.381 5.497 5.339 5.339 33,556 -0.05(-0.92%)
Oct 06, 2014 5.438 5.509 5.388 5.388 11,535 -0.03(-0.52%)
Oct 03, 2014 5.480 5.587 5.388 5.417 38,307 -0.01(-0.13%)
Oct 02, 2014 5.424 5.480 5.233 5.424 63,996 +0.01(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.