Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Salem Media Grp Inc (NQ: SALM )

0.2609 UNCHANGED
Last Price Updated: 4:00 PM EST, Jan 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 8.270 8.325 8.115 8.196 43,797 -0.02(-0.23%)
Oct 30, 2006 8.177 8.233 8.103 8.214 33,549 +0.00(+0.00%)
Oct 27, 2006 8.183 8.362 8.183 8.214 27,544 -0.02(-0.30%)
Oct 26, 2006 8.159 8.424 8.066 8.239 133,551 +0.15(+1.91%)
Oct 25, 2006 8.097 8.202 8.004 8.085 27,461 -0.09(-1.13%)
Oct 24, 2006 8.159 8.233 8.079 8.177 29,480 -0.15(-1.78%)
Oct 23, 2006 8.208 8.393 8.183 8.325 20,626 +0.05(+0.60%)
Oct 20, 2006 8.467 8.485 8.226 8.276 52,567 -0.17(-2.04%)
Oct 19, 2006 8.485 8.640 8.337 8.448 162,028 -0.01(-0.15%)
Oct 18, 2006 8.646 8.664 8.424 8.461 105,619 -0.06(-0.72%)
Oct 17, 2006 8.405 8.522 8.239 8.522 40,528 +0.03(+0.36%)
Oct 16, 2006 7.924 8.529 7.875 8.492 107,343 +0.58(+7.33%)
Oct 13, 2006 7.579 7.937 7.456 7.912 58,766 +0.31(+4.14%)
Oct 12, 2006 6.925 7.597 6.925 7.597 50,136 +0.75(+10.99%)
Oct 11, 2006 6.851 6.882 6.771 6.845 55,395 -0.01(-0.09%)
Oct 10, 2006 6.925 6.962 6.777 6.851 115,284 -0.05(-0.72%)
Oct 09, 2006 6.857 6.901 6.771 6.901 47,183 +0.00(+0.00%)
Oct 06, 2006 6.845 6.938 6.759 6.901 50,454 +0.01(+0.09%)
Oct 05, 2006 6.845 6.981 6.759 6.894 161,983 +0.03(+0.45%)
Oct 04, 2006 6.771 6.888 6.709 6.864 44,172 +0.09(+1.37%)
Oct 03, 2006 6.845 6.950 6.765 6.771 45,257 -0.12(-1.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.