Indicators

Primoris Services Cp (NQ: PRIM )

25.75 UNCHANGED

Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.673	6.853	6.636	6.781	184,145	+0.03(+0.40%)
Oct 28, 2010	6.898	6.898	6.709	6.754	68,612	-0.08(-1.19%)
Oct 27, 2010	6.853	6.979	6.754	6.835	46,381	+0.10(+1.47%)
Oct 25, 2010	6.790	6.790	6.663	6.736	69,095	+0.05(+0.67%)
Oct 22, 2010	6.754	6.754	6.663	6.691	50,474	-0.03(-0.40%)
Oct 21, 2010	6.754	6.790	6.636	6.718	82,809	+0.00(+0.00%)
Oct 20, 2010	6.564	6.736	6.321	6.718	82,356	+0.20(+3.04%)
Oct 19, 2010	6.645	6.781	6.438	6.519	65,671	-0.22(-3.21%)
Oct 18, 2010	6.727	6.817	6.680	6.736	41,895	+0.00(+0.00%)
Oct 15, 2010	6.645	6.799	6.519	6.736	144,698	+0.18(+2.75%)
Oct 14, 2010	6.555	6.591	6.366	6.555	50,158	+0.02(+0.28%)
Oct 13, 2010	6.348	6.582	6.339	6.537	106,671	+0.21(+3.27%)
Oct 12, 2010	6.357	6.393	6.330	6.330	14,546	-0.06(-0.99%)
Oct 11, 2010	6.429	6.429	6.276	6.393	35,240	-0.04(-0.56%)
Oct 08, 2010	6.177	6.465	6.105	6.429	67,282	+0.08(+1.28%)
Oct 07, 2010	6.330	6.474	6.294	6.348	120,887	+0.05(+0.86%)
Oct 06, 2010	6.267	6.312	6.204	6.294	60,999	+0.05(+0.87%)
Oct 05, 2010	6.159	6.348	6.066	6.240	123,501	+0.14(+2.36%)
Oct 04, 2010	6.105	6.204	5.970	6.096	105,172	-0.06(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.