Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.360 +0.120 (+2.29%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 3.213 3.254 3.164 3.181 73,590 +0.00(+0.00%)
Oct 28, 2011 3.164 3.205 3.164 3.181 46,163 +0.01(+0.26%)
Oct 27, 2011 3.205 3.205 3.140 3.172 34,524 +0.07(+2.38%)
Oct 26, 2011 3.115 3.148 3.058 3.099 212,028 +0.05(+1.61%)
Oct 25, 2011 3.074 3.107 3.049 3.049 324,813 +0.10(+3.33%)
Oct 24, 2011 2.910 3.000 2.869 2.951 286,908 +0.08(+2.86%)
Oct 21, 2011 2.861 2.894 2.804 2.869 55,219 +0.06(+2.04%)
Oct 20, 2011 2.795 2.820 2.730 2.812 34,125 +0.02(+0.59%)
Oct 19, 2011 2.861 2.877 2.787 2.795 46,582 -0.07(-2.57%)
Oct 18, 2011 2.885 3.008 2.861 2.869 108,636 +0.01(+0.29%)
Oct 17, 2011 2.754 2.885 2.705 2.861 168,987 +0.14(+5.12%)
Oct 14, 2011 2.746 2.746 2.648 2.722 30,741 -0.01(-0.30%)
Oct 13, 2011 2.713 2.730 2.664 2.730 59,931 +0.02(+0.91%)
Oct 12, 2011 2.708 2.722 2.664 2.705 63,722 -0.01(-0.30%)
Oct 11, 2011 2.689 2.738 2.640 2.713 28,938 +0.01(+0.30%)
Oct 10, 2011 2.713 2.746 2.631 2.705 64,014 +0.00(+0.00%)
Oct 07, 2011 2.664 2.722 2.664 2.705 24,885 +0.00(+0.00%)
Oct 06, 2011 2.746 2.746 2.681 2.705 40,737 -0.05(-1.79%)
Oct 05, 2011 2.713 2.771 2.690 2.754 37,958 +0.02(+0.60%)
Oct 04, 2011 2.582 2.779 2.574 2.738 59,228 +0.13(+5.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.