Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gilat Satellite Ntwk (NQ: GILT )

5.310 -0.050 (-0.93%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 2.467 2.582 2.377 2.558 254,090 +0.04(+1.63%)
Oct 30, 2008 2.631 2.631 2.492 2.517 229,039 -0.03(-1.29%)
Oct 29, 2008 2.705 2.705 2.508 2.549 212,055 -0.22(-7.99%)
Oct 28, 2008 2.779 2.787 2.599 2.771 315,434 +0.12(+4.64%)
Oct 27, 2008 2.795 2.828 2.615 2.648 207,542 -0.09(-3.29%)
Oct 24, 2008 2.787 2.787 2.722 2.738 77,693 -0.09(-3.19%)
Oct 23, 2008 2.959 3.025 2.763 2.828 171,085 -0.11(-3.90%)
Oct 22, 2008 3.246 3.246 2.935 2.943 86,674 -0.32(-9.80%)
Oct 21, 2008 3.230 3.328 3.181 3.263 63,239 -0.07(-1.97%)
Oct 20, 2008 3.287 3.345 3.205 3.328 32,962 +0.11(+3.57%)
Oct 17, 2008 3.082 3.254 3.049 3.213 192,882 +0.05(+1.55%)
Oct 16, 2008 3.066 3.164 3.017 3.164 136,313 +0.20(+6.63%)
Oct 15, 2008 3.279 3.279 2.926 2.967 141,254 -0.35(-10.62%)
Oct 14, 2008 3.582 3.607 3.222 3.320 133,267 -0.11(-3.11%)
Oct 13, 2008 3.222 3.443 3.222 3.427 240,199 +0.37(+12.06%)
Oct 10, 2008 3.049 3.140 2.795 3.058 513,361 -0.14(-4.36%)
Oct 09, 2008 3.369 3.484 3.156 3.197 250,495 -0.07(-2.01%)
Oct 08, 2008 3.492 3.549 3.230 3.263 704,919 -0.22(-6.35%)
Oct 07, 2008 3.918 4.041 3.484 3.484 295,031 -0.36(-9.38%)
Oct 06, 2008 4.230 4.279 3.615 3.845 337,181 -0.49(-11.34%)
Oct 03, 2008 4.345 4.623 4.336 4.336 172,538 -0.10(-2.22%)
Oct 02, 2008 4.714 4.746 4.418 4.435 424,205 -0.31(-6.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.