Indicators

Global Clean Energy Ishares ETF (NQ: ICLN )

14.34 -0.33 (-2.25%)

Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	5.151	5.158	5.112	5.120	12,181	-0.02(-0.43%)
Oct 26, 2012	5.143	5.142	5.142	5.142	8,519	-0.02(-0.48%)
Oct 25, 2012	5.182	5.182	5.143	5.167	4,120	+0.01(+0.20%)
Oct 24, 2012	5.151	5.168	5.151	5.157	4,633	-0.03(-0.65%)
Oct 23, 2012	5.198	5.198	5.159	5.190	9,720	-0.24(-4.49%)
Oct 19, 2012	5.536	5.536	5.387	5.434	42,500	-0.10(-1.73%)
Oct 18, 2012	5.513	5.583	5.513	5.530	12,157	+0.03(+0.60%)
Oct 17, 2012	5.497	5.536	5.481	5.497	3,700	+0.04(+0.74%)
Oct 16, 2012	5.410	5.458	5.410	5.457	4,626	+0.12(+2.19%)
Oct 15, 2012	5.308	5.363	5.308	5.340	7,896	+0.04(+0.67%)
Oct 12, 2012	5.340	5.340	5.285	5.304	2,781	-0.04(-0.75%)
Oct 11, 2012	5.340	5.355	5.308	5.344	17,311	+0.11(+2.02%)
Oct 10, 2012	5.300	5.300	5.237	5.239	3,446	-0.03(-0.57%)
Oct 09, 2012	5.324	5.324	5.247	5.269	7,503	-0.11(-2.05%)
Oct 08, 2012	5.418	5.418	5.363	5.379	12,770	-0.02(-0.41%)
Oct 05, 2012	5.450	5.450	5.377	5.401	12,005	+0.01(+0.26%)
Oct 04, 2012	5.348	5.403	5.348	5.387	3,695	+0.01(+0.15%)
Oct 03, 2012	5.403	5.403	5.355	5.379	2,057	-0.04(-0.73%)
Oct 02, 2012	5.481	5.481	5.418	5.418	8,142	-0.02(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.