Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.030 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2014 4.900 5.000 4.500 4.520 2,273,282 -0.88(-16.30%)
Oct 30, 2014 5.730 5.800 5.200 5.400 830,147 -0.33(-5.76%)
Oct 29, 2014 6.000 6.100 5.640 5.730 377,085 -0.24(-4.02%)
Oct 28, 2014 5.700 6.000 5.650 5.970 484,963 +0.33(+5.85%)
Oct 27, 2014 5.600 5.680 5.680 5.640 341,156 -0.04(-0.70%)
Oct 24, 2014 5.510 5.740 5.500 5.680 458,101 +0.19(+3.46%)
Oct 23, 2014 5.590 5.800 5.460 5.490 764,915 -0.02(-0.36%)
Oct 22, 2014 5.550 5.710 5.500 5.510 404,923 -0.05(-0.90%)
Oct 21, 2014 5.610 5.750 5.505 5.560 478,823 +0.00(+0.00%)
Oct 20, 2014 5.720 5.750 5.550 5.560 498,828 -0.16(-2.80%)
Oct 17, 2014 5.790 6.050 5.660 5.720 701,684 +0.10(+1.78%)
Oct 16, 2014 5.110 5.650 5.100 5.620 639,692 +0.38(+7.25%)
Oct 15, 2014 4.900 5.304 4.853 5.240 669,759 +0.33(+6.72%)
Oct 14, 2014 5.000 5.160 4.815 4.910 911,385 -0.04(-0.81%)
Oct 13, 2014 5.180 5.290 4.900 4.950 836,280 -0.20(-3.88%)
Oct 10, 2014 5.500 5.510 5.050 5.150 872,139 -0.39(-7.04%)
Oct 09, 2014 5.950 5.975 5.510 5.540 753,915 -0.44(-7.36%)
Oct 08, 2014 6.050 6.150 5.666 5.980 1,220,069 -0.11(-1.81%)
Oct 07, 2014 6.270 6.290 6.060 6.090 512,373 -0.20(-3.18%)
Oct 06, 2014 6.610 6.620 6.200 6.290 590,673 -0.27(-4.12%)
Oct 03, 2014 6.510 6.630 6.280 6.560 647,421 +0.14(+2.18%)
Oct 02, 2014 6.200 6.495 6.060 6.420 610,924 +0.22(+3.55%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.