Indicators

Pixelworks Inc (NQ: PXLW )

1.070 +0.050 (+4.90%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	2.330	2.390	2.260	2.280	48,513	-0.09(-3.80%)
Oct 26, 2012	2.450	2.370	2.370	2.370	39,200	-0.09(-3.66%)
Oct 25, 2012	2.480	2.500	2.390	2.460	8,505	+0.02(+0.82%)
Oct 24, 2012	2.420	2.520	2.410	2.440	103,001	+0.02(+0.83%)
Oct 23, 2012	2.350	2.500	2.300	2.420	48,406	-0.01(-0.41%)
Oct 19, 2012	2.510	2.550	2.300	2.430	371,690	-0.62(-20.33%)
Oct 18, 2012	3.000	3.050	2.960	3.050	90,769	+0.03(+0.99%)
Oct 17, 2012	3.020	3.050	2.890	3.020	38,435	+0.01(+0.33%)
Oct 16, 2012	2.960	3.010	2.960	3.010	44,400	+0.05(+1.69%)
Oct 15, 2012	2.980	3.000	2.940	2.960	24,230	-0.06(-1.99%)
Oct 12, 2012	2.990	3.050	2.900	3.020	16,128	+0.07(+2.37%)
Oct 11, 2012	3.050	3.110	2.850	2.950	43,226	-0.09(-2.96%)
Oct 10, 2012	2.810	3.040	2.630	3.040	110,415	+0.18(+6.29%)
Oct 09, 2012	3.010	3.040	2.810	2.860	34,803	-0.08(-2.72%)
Oct 08, 2012	3.000	3.040	2.940	2.940	9,728	-0.10(-3.29%)
Oct 05, 2012	3.090	3.120	2.990	3.040	20,658	-0.01(-0.33%)
Oct 04, 2012	3.120	3.120	2.980	3.050	18,612	-0.01(-0.33%)
Oct 03, 2012	2.900	3.120	2.900	3.060	19,628	+0.13(+4.44%)
Oct 02, 2012	2.970	3.040	2.850	2.930	23,685	-0.07(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.