Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pixelworks Inc (NQ: PXLW )

1.030 +0.020 (+1.98%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2011 2.090 2.192 2.090 2.160 10,652 +0.07(+3.35%)
Oct 28, 2011 2.090 2.100 2.090 2.090 10,133 -0.01(-0.48%)
Oct 27, 2011 2.080 2.110 2.000 2.100 4,093 +0.10(+4.99%)
Oct 26, 2011 2.040 2.040 2.000 2.000 6,809 +0.00(+0.01%)
Oct 25, 2011 2.000 2.050 2.000 2.000 18,756 +0.00(+0.00%)
Oct 24, 2011 1.960 2.010 1.960 2.000 19,539 +0.00(+0.00%)
Oct 21, 2011 1.980 2.050 1.950 2.000 38,165 -0.08(-3.85%)
Oct 20, 2011 2.000 2.080 1.950 2.080 6,056 +0.13(+6.67%)
Oct 19, 2011 1.950 1.964 1.950 1.950 5,800 -0.05(-2.50%)
Oct 18, 2011 1.950 2.000 1.920 2.000 5,438 +0.04(+2.04%)
Oct 17, 2011 1.920 2.000 1.850 1.960 16,500 +0.04(+2.08%)
Oct 14, 2011 2.000 2.000 1.850 1.920 11,929 -0.08(-4.00%)
Oct 13, 2011 1.950 2.000 1.900 2.000 1,357 +0.02(+1.01%)
Oct 12, 2011 2.240 2.240 1.900 1.980 22,382 +0.01(+0.51%)
Oct 11, 2011 1.970 1.990 1.850 1.970 5,699 +0.07(+3.68%)
Oct 10, 2011 1.940 1.949 1.810 1.900 3,400 -0.03(-1.55%)
Oct 07, 2011 2.030 2.040 1.930 1.930 5,433 -0.01(-0.52%)
Oct 06, 2011 1.970 1.970 1.880 1.940 18,777 +0.06(+3.19%)
Oct 05, 2011 1.890 1.950 1.710 1.880 19,490 -0.02(-1.05%)
Oct 04, 2011 1.950 1.950 1.800 1.900 16,797 -0.06(-3.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.