Skip to main content

Universal Display (NQ: OLED )

210.56 +1.23 (+0.59%)
Streaming Delayed Price Updated: 9:53 AM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 187.93 195.50 178.25 193.92 2,391,057 +25.70(+15.28%)
Oct 30, 2019 171.24 172.72 165.71 168.22 1,321,556 -1.33(-0.78%)
Oct 29, 2019 169.45 171.38 166.39 169.55 495,777 -0.94(-0.55%)
Oct 28, 2019 170.20 172.94 170.08 170.49 409,510 +1.14(+0.67%)
Oct 25, 2019 170.62 172.34 168.89 169.34 364,394 -1.28(-0.75%)
Oct 24, 2019 168.20 171.23 167.88 170.62 393,852 +4.68(+2.82%)
Oct 23, 2019 165.78 167.90 163.28 165.94 308,732 -1.33(-0.79%)
Oct 22, 2019 172.42 172.42 164.68 167.27 392,909 -3.78(-2.21%)
Oct 21, 2019 167.88 172.98 167.07 171.05 404,940 +4.50(+2.70%)
Oct 18, 2019 167.59 168.64 163.99 166.54 419,931 -1.67(-0.99%)
Oct 17, 2019 169.20 171.41 167.81 168.21 359,235 +0.78(+0.46%)
Oct 16, 2019 167.24 167.96 164.78 167.44 391,087 -0.27(-0.16%)
Oct 15, 2019 165.16 169.38 164.94 167.71 502,350 +3.93(+2.40%)
Oct 14, 2019 164.09 165.95 162.78 163.77 396,577 -0.28(-0.17%)
Oct 11, 2019 162.75 166.47 161.88 164.05 608,838 +4.38(+2.74%)
Oct 10, 2019 162.03 164.15 159.06 159.68 554,371 -1.70(-1.05%)
Oct 09, 2019 161.03 163.76 160.68 161.37 415,613 +3.29(+2.08%)
Oct 08, 2019 158.64 162.28 157.80 158.08 511,558 -1.72(-1.07%)
Oct 07, 2019 161.88 163.72 159.64 159.79 594,076 -2.42(-1.49%)
Oct 04, 2019 160.08 162.45 158.32 162.21 465,248 +4.60(+2.92%)
Oct 03, 2019 155.58 158.58 153.06 157.61 490,168 +2.47(+1.59%)
Oct 02, 2019 158.16 158.16 153.69 155.14 784,540 -5.10(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.