Skip to main content

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2019 187.91 195.48 178.23 193.90 2,391,310 +25.70(+15.28%)
Oct 30, 2019 171.22 172.70 165.69 168.20 1,321,695 -1.33(-0.78%)
Oct 29, 2019 169.43 171.36 166.37 169.53 495,829 -0.94(-0.55%)
Oct 28, 2019 170.18 172.92 170.06 170.47 409,553 +1.14(+0.68%)
Oct 25, 2019 170.60 172.32 168.87 169.33 364,433 -1.28(-0.75%)
Oct 24, 2019 168.18 171.22 167.86 170.60 393,894 +4.68(+2.82%)
Oct 23, 2019 165.76 167.88 163.26 165.93 308,764 -1.33(-0.79%)
Oct 22, 2019 172.41 172.41 164.67 167.25 392,950 -3.78(-2.21%)
Oct 21, 2019 167.86 172.96 167.05 171.03 404,983 +4.50(+2.71%)
Oct 18, 2019 167.57 168.62 163.97 166.53 419,975 -1.67(-0.99%)
Oct 17, 2019 169.18 171.39 167.79 168.19 359,273 +0.77(+0.46%)
Oct 16, 2019 167.22 167.94 164.76 167.42 391,128 -0.27(-0.16%)
Oct 15, 2019 165.14 169.37 164.92 167.69 502,403 +3.93(+2.40%)
Oct 14, 2019 164.08 165.94 162.77 163.76 396,618 -0.28(-0.17%)
Oct 11, 2019 162.73 166.45 161.87 164.04 608,902 +4.38(+2.74%)
Oct 10, 2019 162.01 164.13 159.05 159.66 554,429 -1.70(-1.05%)
Oct 09, 2019 161.01 163.75 160.67 161.35 415,657 +3.29(+2.08%)
Oct 08, 2019 158.62 162.26 157.78 158.06 511,612 -1.71(-1.07%)
Oct 07, 2019 161.87 163.71 159.62 159.78 594,139 -2.42(-1.49%)
Oct 04, 2019 160.07 162.43 158.30 162.20 465,297 +4.60(+2.92%)
Oct 03, 2019 155.56 158.56 153.04 157.60 490,220 +2.47(+1.59%)
Oct 02, 2019 158.14 158.14 153.67 155.13 784,623 -5.09(-3.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.