Skip to main content

Universal Display (NQ: OLED )

209.33 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2016 48.43 50.26 47.90 49.83 614,705 +1.82(+3.79%)
Oct 28, 2016 47.87 49.21 47.66 48.01 574,900 +0.07(+0.14%)
Oct 27, 2016 48.24 48.37 47.42 47.94 452,123 +0.19(+0.40%)
Oct 26, 2016 47.79 48.18 47.54 47.75 577,562 -0.15(-0.32%)
Oct 25, 2016 48.96 49.18 47.79 47.90 380,650 -0.98(-2.01%)
Oct 24, 2016 48.30 49.20 48.30 48.88 476,417 +1.09(+2.28%)
Oct 21, 2016 48.05 48.26 47.48 47.80 314,537 -0.81(-1.67%)
Oct 20, 2016 48.26 48.97 48.05 48.61 257,831 +0.08(+0.16%)
Oct 19, 2016 48.45 48.97 47.59 48.53 461,669 +0.13(+0.26%)
Oct 18, 2016 48.03 48.58 47.57 48.40 435,244 +0.93(+1.95%)
Oct 17, 2016 47.47 48.13 47.42 47.48 481,249 +0.04(+0.08%)
Oct 14, 2016 48.42 48.83 47.25 47.44 437,601 -0.52(-1.09%)
Oct 13, 2016 47.06 48.16 46.15 47.96 739,443 +0.28(+0.59%)
Oct 12, 2016 48.80 49.43 47.52 47.68 729,196 -0.93(-1.92%)
Oct 11, 2016 51.08 51.28 47.44 48.62 1,695,758 -2.71(-5.28%)
Oct 10, 2016 50.89 51.72 50.89 51.32 360,625 +0.69(+1.37%)
Oct 07, 2016 50.60 51.21 50.27 50.63 701,402 -0.04(-0.08%)
Oct 06, 2016 50.39 50.81 49.40 50.67 582,250 +0.19(+0.38%)
Oct 05, 2016 51.14 51.21 49.75 50.48 717,999 -0.32(-0.63%)
Oct 04, 2016 53.47 53.54 50.24 50.79 1,177,697 -2.82(-5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.