Skip to main content

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 30.50 30.65 29.75 30.15 597,840 +0.32(+1.07%)
Oct 30, 2014 29.52 30.33 29.40 29.83 381,262 +0.04(+0.13%)
Oct 29, 2014 29.74 29.74 29.35 29.79 335,663 +0.02(+0.06%)
Oct 28, 2014 29.28 30.17 29.07 29.78 408,162 +0.78(+2.69%)
Oct 27, 2014 28.58 29.06 28.87 28.99 328,387 +0.13(+0.43%)
Oct 24, 2014 29.89 29.89 28.67 28.87 524,586 -1.04(-3.48%)
Oct 23, 2014 29.37 30.22 29.37 29.91 391,843 +0.86(+2.95%)
Oct 22, 2014 30.09 30.48 29.02 29.05 353,530 -1.02(-3.40%)
Oct 21, 2014 29.22 30.17 29.22 30.07 429,031 +1.11(+3.83%)
Oct 20, 2014 28.31 29.06 28.23 28.97 288,189 +0.59(+2.07%)
Oct 17, 2014 29.24 29.58 28.15 28.38 675,736 -0.40(-1.41%)
Oct 16, 2014 28.54 29.37 28.45 28.78 640,738 -0.21(-0.73%)
Oct 15, 2014 26.99 29.07 26.76 28.99 1,017,169 +1.77(+6.52%)
Oct 14, 2014 26.61 27.75 26.61 27.22 600,769 +0.72(+2.73%)
Oct 13, 2014 26.66 27.36 26.48 26.50 803,450 -0.17(-0.65%)
Oct 10, 2014 27.84 27.94 26.54 26.67 879,772 -1.38(-4.91%)
Oct 09, 2014 29.20 29.20 27.88 28.05 748,954 -1.17(-3.99%)
Oct 08, 2014 29.24 29.75 27.87 29.22 976,778 -0.10(-0.33%)
Oct 07, 2014 30.81 30.81 29.29 29.31 833,515 -1.66(-5.37%)
Oct 06, 2014 31.83 32.05 30.94 30.98 606,645 -0.74(-2.33%)
Oct 03, 2014 32.04 32.49 31.70 31.71 407,422 +0.03(+0.09%)
Oct 02, 2014 31.20 31.97 30.96 31.68 629,407 +0.54(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.