Skip to main content

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2014 30.50 30.65 29.74 30.15 597,903 +0.32(+1.07%)
Oct 30, 2014 29.52 30.33 29.40 29.83 381,302 +0.04(+0.13%)
Oct 29, 2014 29.73 29.73 29.35 29.79 335,699 +0.02(+0.06%)
Oct 28, 2014 29.28 30.17 29.07 29.77 408,205 +0.78(+2.69%)
Oct 27, 2014 28.58 29.06 28.87 28.99 328,422 +0.13(+0.43%)
Oct 24, 2014 29.89 29.89 28.66 28.87 524,642 -1.04(-3.48%)
Oct 23, 2014 29.37 30.21 29.37 29.91 391,885 +0.86(+2.95%)
Oct 22, 2014 30.09 30.48 29.02 29.05 353,567 -1.02(-3.40%)
Oct 21, 2014 29.21 30.17 29.21 30.07 429,076 +1.11(+3.83%)
Oct 20, 2014 28.31 29.06 28.23 28.96 288,219 +0.59(+2.07%)
Oct 17, 2014 29.23 29.58 28.15 28.37 675,807 -0.40(-1.41%)
Oct 16, 2014 28.54 29.37 28.45 28.78 640,805 -0.21(-0.73%)
Oct 15, 2014 26.99 29.07 26.76 28.99 1,017,276 +1.77(+6.52%)
Oct 14, 2014 26.61 27.75 26.61 27.22 600,832 +0.72(+2.73%)
Oct 13, 2014 26.66 27.35 26.48 26.50 803,535 -0.17(-0.65%)
Oct 10, 2014 27.84 27.94 26.53 26.67 879,864 -1.38(-4.91%)
Oct 09, 2014 29.19 29.19 27.87 28.05 749,033 -1.17(-3.99%)
Oct 08, 2014 29.23 29.74 27.86 29.21 976,881 -0.10(-0.33%)
Oct 07, 2014 30.80 30.80 29.29 29.31 833,603 -1.66(-5.37%)
Oct 06, 2014 31.83 32.05 30.94 30.97 606,709 -0.74(-2.33%)
Oct 03, 2014 32.04 32.49 31.70 31.71 407,465 +0.03(+0.09%)
Oct 02, 2014 31.20 31.97 30.96 31.68 629,473 +0.54(+1.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.