Skip to main content

Universal Display (NQ: OLED )

209.33 +2.10 (+1.01%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2011 45.33 46.23 44.34 45.14 910,068 -1.07(-2.32%)
Oct 28, 2011 47.23 48.33 45.52 46.21 673,327 -1.21(-2.56%)
Oct 27, 2011 47.40 48.67 46.48 47.42 1,159,062 +2.36(+5.24%)
Oct 26, 2011 47.01 47.85 43.95 45.06 1,471,844 -1.17(-2.52%)
Oct 25, 2011 49.59 49.59 46.17 46.23 941,476 -3.54(-7.11%)
Oct 24, 2011 47.15 50.54 46.34 49.77 1,497,312 +3.18(+6.83%)
Oct 21, 2011 46.10 47.95 45.79 46.59 1,048,761 +1.57(+3.49%)
Oct 20, 2011 46.46 46.94 43.87 45.02 1,780,416 -1.53(-3.29%)
Oct 19, 2011 48.05 49.33 46.45 46.55 894,449 -2.43(-4.96%)
Oct 18, 2011 46.33 49.42 45.54 48.98 1,268,777 +2.62(+5.66%)
Oct 17, 2011 49.17 49.56 45.56 46.35 1,362,362 -3.15(-6.37%)
Oct 14, 2011 47.07 49.54 46.94 49.51 1,314,636 +3.07(+6.62%)
Oct 13, 2011 45.31 46.97 44.97 46.43 767,201 +0.49(+1.07%)
Oct 12, 2011 46.28 47.54 45.57 45.94 1,393,364 +0.42(+0.93%)
Oct 11, 2011 42.89 48.47 42.77 45.52 2,856,098 +2.16(+4.98%)
Oct 10, 2011 43.78 44.32 42.29 43.36 872,165 +0.65(+1.51%)
Oct 07, 2011 44.57 45.76 42.51 42.71 1,098,276 -2.33(-5.18%)
Oct 06, 2011 44.47 45.21 43.16 45.04 1,118,727 +1.33(+3.04%)
Oct 05, 2011 41.84 43.95 41.47 43.71 1,822,651 +1.21(+2.86%)
Oct 04, 2011 39.74 42.65 39.21 42.50 2,298,768 +2.36(+5.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.