Skip to main content

Universal Display (NQ: OLED )

208.13 +0.90 (+0.43%)
Streaming Delayed Price Updated: 10:15 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 29, 2010 22.77 24.25 22.77 24.14 786,081 +1.30(+5.70%)
Oct 28, 2010 23.39 23.68 22.74 22.84 194,391 -0.40(-1.70%)
Oct 27, 2010 23.25 23.46 22.82 23.23 329,818 -0.86(-3.56%)
Oct 25, 2010 23.87 24.34 23.87 24.09 195,595 +0.36(+1.50%)
Oct 22, 2010 24.10 24.38 23.64 23.73 206,094 -0.30(-1.24%)
Oct 21, 2010 25.09 25.23 23.66 24.03 337,584 -0.87(-3.48%)
Oct 20, 2010 24.99 25.17 24.58 24.90 163,663 +0.15(+0.62%)
Oct 19, 2010 25.13 25.78 24.59 24.74 525,735 -0.78(-3.06%)
Oct 18, 2010 25.45 25.76 25.24 25.52 221,581 +0.14(+0.57%)
Oct 15, 2010 25.45 26.01 25.16 25.38 621,296 +0.14(+0.57%)
Oct 14, 2010 24.64 25.28 24.64 25.24 360,055 +0.66(+2.67%)
Oct 13, 2010 24.04 24.68 23.83 24.58 212,801 +0.76(+3.20%)
Oct 12, 2010 23.87 24.27 23.52 23.82 252,988 -0.19(-0.80%)
Oct 11, 2010 24.72 24.82 23.95 24.01 256,896 -0.67(-2.70%)
Oct 08, 2010 24.34 24.99 23.98 24.68 408,112 +0.50(+2.07%)
Oct 07, 2010 24.25 24.46 23.91 24.18 315,302 +0.14(+0.60%)
Oct 06, 2010 23.41 24.24 23.41 24.03 485,426 +0.63(+2.68%)
Oct 05, 2010 23.02 23.48 22.90 23.40 375,771 +0.76(+3.36%)
Oct 04, 2010 23.17 23.37 22.38 22.64 222,210 -0.54(-2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.