Indicators

Universal Display (NQ: OLED )

207.17 -0.60 (-0.29%)

Streaming Delayed Price Updated: 2:52 PM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	22.77	24.25	22.77	24.14	786,081	+1.30(+5.70%)
Oct 28, 2010	23.39	23.68	22.74	22.84	194,391	-0.40(-1.70%)
Oct 27, 2010	23.25	23.46	22.82	23.23	329,818	-0.86(-3.56%)
Oct 25, 2010	23.87	24.34	23.87	24.09	195,595	+0.36(+1.50%)
Oct 22, 2010	24.10	24.38	23.64	23.73	206,094	-0.30(-1.24%)
Oct 21, 2010	25.09	25.23	23.66	24.03	337,584	-0.87(-3.48%)
Oct 20, 2010	24.99	25.17	24.58	24.90	163,663	+0.15(+0.62%)
Oct 19, 2010	25.13	25.78	24.59	24.74	525,735	-0.78(-3.06%)
Oct 18, 2010	25.45	25.76	25.24	25.52	221,581	+0.14(+0.57%)
Oct 15, 2010	25.45	26.01	25.16	25.38	621,296	+0.14(+0.57%)
Oct 14, 2010	24.64	25.28	24.64	25.24	360,055	+0.66(+2.67%)
Oct 13, 2010	24.04	24.68	23.83	24.58	212,801	+0.76(+3.20%)
Oct 12, 2010	23.87	24.27	23.52	23.82	252,988	-0.19(-0.80%)
Oct 11, 2010	24.72	24.82	23.95	24.01	256,896	-0.67(-2.70%)
Oct 08, 2010	24.34	24.99	23.98	24.68	408,112	+0.50(+2.07%)
Oct 07, 2010	24.25	24.46	23.91	24.18	315,302	+0.14(+0.60%)
Oct 06, 2010	23.41	24.24	23.41	24.03	485,426	+0.63(+2.68%)
Oct 05, 2010	23.02	23.48	22.90	23.40	375,771	+0.76(+3.36%)
Oct 04, 2010	23.17	23.37	22.38	22.64	222,210	-0.54(-2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.