Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

207.23 +5.83 (+2.89%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 9.850 10.51 9.657 10.43 219,824 +0.59(+5.97%)
Oct 30, 2008 9.532 9.976 9.484 9.841 182,725 +0.67(+7.25%)
Oct 29, 2008 9.185 9.474 8.848 9.176 169,752 +0.10(+1.06%)
Oct 28, 2008 9.108 9.282 8.327 9.079 354,883 +0.22(+2.50%)
Oct 27, 2008 9.137 9.542 8.684 8.858 186,631 -0.48(-5.16%)
Oct 24, 2008 8.674 9.629 8.597 9.339 337,026 -0.03(-0.31%)
Oct 23, 2008 9.850 10.02 9.262 9.368 318,507 -0.43(-4.42%)
Oct 22, 2008 10.28 10.59 9.735 9.802 236,095 -0.40(-3.87%)
Oct 21, 2008 10.54 10.96 10.18 10.20 177,788 -0.47(-4.43%)
Oct 20, 2008 10.47 10.79 10.20 10.67 142,796 +0.44(+4.34%)
Oct 17, 2008 9.831 10.94 9.696 10.23 290,491 +0.01(+0.09%)
Oct 16, 2008 9.311 10.34 9.195 10.22 306,595 +1.02(+11.11%)
Oct 15, 2008 10.32 10.84 9.185 9.195 213,582 -1.35(-12.80%)
Oct 14, 2008 10.79 11.07 10.23 10.54 267,304 +0.23(+2.24%)
Oct 13, 2008 9.985 10.41 9.638 10.31 385,792 +1.08(+11.69%)
Oct 10, 2008 8.453 9.291 7.759 9.233 712,350 +0.43(+4.93%)
Oct 09, 2008 8.751 9.224 8.674 8.800 468,597 +0.39(+4.58%)
Oct 08, 2008 8.597 9.137 8.337 8.414 458,083 -0.42(-4.80%)
Oct 07, 2008 9.667 9.841 8.800 8.838 256,616 -0.80(-8.30%)
Oct 06, 2008 10.20 10.26 8.877 9.638 502,734 -0.81(-7.75%)
Oct 03, 2008 11.12 11.47 10.44 10.45 270,192 -0.54(-4.91%)
Oct 02, 2008 11.30 11.49 10.86 10.99 311,137 -0.34(-2.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.