Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Universal Display (NQ: OLED )

201.40 -3.02 (-1.48%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 9.697 9.697 9.360 9.475 46,684 -0.08(-0.81%)
Oct 28, 2004 9.668 9.977 9.495 9.552 52,597 -0.17(-1.78%)
Oct 27, 2004 9.687 9.832 9.591 9.726 68,677 +0.09(+0.90%)
Oct 26, 2004 9.350 10.10 9.350 9.639 138,600 +0.43(+4.71%)
Oct 25, 2004 8.733 9.215 8.695 9.205 42,949 +0.24(+2.69%)
Oct 22, 2004 9.022 9.157 8.858 8.964 47,099 -0.13(-1.48%)
Oct 21, 2004 8.984 9.109 8.723 9.099 56,954 +0.07(+0.75%)
Oct 20, 2004 8.801 9.061 8.627 9.032 37,347 +0.24(+2.74%)
Oct 19, 2004 9.042 9.042 8.791 8.791 32,575 -0.08(-0.87%)
Oct 18, 2004 8.820 9.157 8.733 8.868 33,508 -0.05(-0.54%)
Oct 15, 2004 8.540 9.013 8.540 8.916 46,165 +0.33(+3.82%)
Oct 14, 2004 8.752 8.858 8.589 8.589 44,505 -0.01(-0.11%)
Oct 13, 2004 8.936 8.964 8.569 8.598 49,900 -0.24(-2.73%)
Oct 12, 2004 8.762 8.907 8.434 8.839 45,543 +0.17(+2.00%)
Oct 11, 2004 8.579 8.723 8.511 8.666 31,537 -0.01(-0.11%)
Oct 08, 2004 9.109 9.292 8.637 8.675 76,769 -0.67(-7.22%)
Oct 07, 2004 8.878 9.389 8.878 9.350 90,256 +0.29(+3.19%)
Oct 06, 2004 8.598 9.061 8.425 9.061 83,824 +0.62(+7.31%)
Oct 05, 2004 8.675 8.675 8.434 8.444 26,869 -0.14(-1.68%)
Oct 04, 2004 8.627 8.695 8.492 8.589 57,784 +0.19(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.