Indicators

Auburn Natl Bncp (NQ: AUBN )

18.78 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2015	20.34	20.34	20.34	20.34	135	-0.21(-1.04%)
Oct 28, 2015	20.50	20.59	20.50	20.56	9,696	-0.01(-0.03%)
Oct 27, 2015	20.56	20.56	20.56	20.56	283	-0.00(-0.01%)
Oct 26, 2015	20.29	20.67	20.29	20.56	2,063	+0.08(+0.41%)
Oct 23, 2015	20.55	20.56	20.46	20.48	4,636	+0.19(+0.93%)
Oct 19, 2015	20.29	20.29	20.29	20.29	28	+0.00(+0.01%)
Oct 16, 2015	20.29	20.29	20.27	20.29	4,259	+0.03(+0.15%)
Oct 15, 2015	20.26	20.26	20.26	20.26	629	+0.24(+1.22%)
Oct 14, 2015	20.01	20.01	20.01	20.01	308	-0.08(-0.38%)
Oct 13, 2015	20.59	20.67	20.09	20.09	2,012	-0.23(-1.13%)
Oct 12, 2015	20.32	20.32	20.32	20.32	523	-0.35(-1.71%)
Oct 09, 2015	20.67	20.67	20.67	20.67	163	+0.11(+0.52%)
Oct 08, 2015	20.29	20.56	20.29	20.56	2,586	+0.28(+1.36%)
Oct 07, 2015	20.86	20.86	20.10	20.29	3,307	-0.08(-0.38%)
Oct 06, 2015	21.25	21.25	20.35	20.37	2,600	-0.11(-0.56%)
Oct 05, 2015	20.48	20.48	20.48	20.48	331	+0.34(+1.71%)
Oct 02, 2015	20.14	20.14	20.14	20.14	165	-0.12(-0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.