Indicators

Auburn Natl Bncp (NQ: AUBN )

18.55 -0.45 (-2.37%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	15.61	15.62	15.62	15.62	1,326	-0.01(-0.09%)
Oct 26, 2012	15.60	15.64	15.64	15.64	1,769	+0.41(+2.67%)
Oct 25, 2012	15.24	15.24	15.23	15.23	294	-0.12(-0.80%)
Oct 24, 2012	15.35	15.35	15.35	15.35	147	+0.02(+0.13%)
Oct 23, 2012	14.94	16.18	14.94	15.33	3,493	-0.01(-0.08%)
Oct 19, 2012	15.60	15.60	15.26	15.34	3,711	-0.36(-2.29%)
Oct 18, 2012	15.70	15.70	15.70	15.70	340	-0.71(-4.30%)
Oct 16, 2012	16.41	16.41	16.41	16.41	3,243	-0.46(-2.73%)
Oct 15, 2012	15.94	16.87	15.94	16.87	9,421	+1.27(+8.13%)
Oct 12, 2012	16.14	16.14	15.60	15.60	1,126	-0.34(-2.13%)
Oct 11, 2012	15.94	15.94	15.94	15.94	147	+0.00(+0.00%)
Oct 09, 2012	15.90	15.94	15.94	15.94	2,653	+0.68(+4.44%)
Oct 08, 2012	14.96	15.26	14.92	15.26	2,373	+0.20(+1.35%)
Oct 04, 2012	15.06	15.06	15.06	15.06	0	-1.02(-6.33%)
Oct 02, 2012	15.52	16.08	16.08	16.08	4,717	+1.29(+8.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.