Indicators

Hv Bancorp Inc (NQ: HVBC )

34.60 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	21.15	22.45	22.45	22.45	1,485	-0.50(-2.18%)
Oct 28, 2021	23.00	23.00	22.50	22.95	999	+0.15(+0.66%)
Oct 27, 2021	22.48	23.00	22.48	22.80	2,956	-0.20(-0.87%)
Oct 26, 2021	21.70	23.00	21.70	23.00	2,003	+2.38(+11.54%)
Oct 22, 2021		20.62	20.62	20.62	43	-1.43(-6.49%)
Oct 18, 2021		22.05	22.05	22.05	73	-0.11(-0.50%)
Oct 13, 2021		22.16	22.16	22.16	40	-0.04(-0.18%)
Oct 12, 2021	22.00	22.20	22.00	22.20	573	+0.57(+2.66%)
Oct 08, 2021		21.62	21.62	21.62	1	-0.21(-0.98%)
Oct 07, 2021	21.84	21.84	21.84	21.84	166	+0.15(+0.69%)
Oct 06, 2021	21.69	21.69	21.69	21.69	210	-0.31(-1.41%)
Oct 05, 2021	21.95	22.00	21.95	22.00	594	+0.09(+0.41%)
Oct 04, 2021	20.52	21.95	20.52	21.91	1,225	+0.18(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.