Indicators

Hv Bancorp Inc (NQ: HVBC )

34.60 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019		14.76	14.76	14.76	0	-0.02(-0.17%)
Oct 30, 2019	14.78	14.78	14.78	14.78	237	+0.00(+0.00%)
Oct 29, 2019		14.78	14.78	14.78	111	+0.00(+0.00%)
Oct 28, 2019	14.78	14.78	14.72	14.78	1,547	-0.04(-0.24%)
Oct 25, 2019	14.84	14.84	14.67	14.82	4,600	+0.05(+0.31%)
Oct 24, 2019	14.77	14.80	14.77	14.77	16,587	+0.00(+0.02%)
Oct 23, 2019	14.77	14.77	14.77	14.77	100	-0.05(-0.35%)
Oct 22, 2019	14.82	14.89	14.82	14.82	3,274	+0.00(+0.00%)
Oct 21, 2019	14.82	14.89	14.46	14.82	3,524	-0.01(-0.08%)
Oct 18, 2019	14.82	14.83	14.82	14.83	1,000	-0.03(-0.22%)
Oct 17, 2019	14.82	14.86	14.82	14.86	1,065	-0.00(-0.00%)
Oct 16, 2019	14.82	14.87	14.82	14.87	1,508	+0.04(+0.30%)
Oct 15, 2019	14.86	14.86	14.82	14.82	234	-0.05(-0.34%)
Oct 10, 2019		14.87	14.87	14.87	0	+0.00(+0.00%)
Oct 09, 2019		14.87	14.87	14.87	129	+0.00(+0.00%)
Oct 08, 2019	14.87	14.87	14.87	14.87	118	+0.01(+0.07%)
Oct 07, 2019		14.86	14.86	14.86	272	+0.00(+0.00%)
Oct 04, 2019		14.86	14.86	14.86	199	+0.00(+0.00%)
Oct 03, 2019		14.86	14.86	14.86	79	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.