Indicators

Hv Bancorp Inc (NQ: HVBC )

34.60 UNCHANGED

Last Price Updated: 4:00 PM EDT, Jun 16, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 27, 2017		14.26	14.26	14.26	18	-0.18(-1.23%)
Oct 26, 2017	14.43	14.44	14.43	14.44	228	+0.06(+0.40%)
Oct 24, 2017		14.38	14.38	14.38	171	-0.07(-0.47%)
Oct 20, 2017		14.45	14.45	14.45	7	+0.05(+0.31%)
Oct 19, 2017	14.41	14.41	14.41	14.41	135	-0.04(-0.31%)
Oct 18, 2017	14.42	14.45	14.42	14.45	630	+0.05(+0.34%)
Oct 16, 2017		14.40	14.40	14.40	47	-0.04(-0.27%)
Oct 13, 2017	14.44	14.44	14.44	14.44	459	+0.08(+0.53%)
Oct 12, 2017	14.40	14.41	14.36	14.36	340	-0.04(-0.30%)
Oct 11, 2017	14.38	14.41	14.38	14.41	1,861	-0.01(-0.07%)
Oct 10, 2017	14.42	14.42	14.42	14.42	848	-0.03(-0.18%)
Oct 09, 2017	14.45	14.45	14.44	14.44	2,643	+0.19(+1.37%)
Oct 03, 2017		14.25	14.25	14.25	223	-0.19(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.