Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

1.590 -0.030 (-1.85%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 4, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 5.770 8.200 5.030 5.240 1,972,862 -0.66(-11.19%)
Oct 30, 2023 5.070 7.150 4.770 5.900 704,989 +0.83(+16.37%)
Oct 27, 2023 6.260 6.400 4.600 5.070 157,508 -1.59(-23.87%)
Oct 26, 2023 7.290 7.800 6.389 6.660 126,111 -0.75(-10.06%)
Oct 25, 2023 7.240 7.580 6.900 7.405 58,819 +0.17(+2.42%)
Oct 24, 2023 7.340 7.890 7.092 7.230 180,757 +0.02(+0.28%)
Oct 23, 2023 8.820 8.975 7.000 7.210 86,880 -1.94(-21.25%)
Oct 20, 2023 10.13 11.39 8.602 9.155 164,110 -0.86(-8.54%)
Oct 19, 2023 11.55 12.04 10.00 10.01 73,961 -1.75(-14.88%)
Oct 18, 2023 12.31 13.10 11.25 11.76 105,540 -0.72(-5.77%)
Oct 17, 2023 12.62 14.32 12.06 12.48 69,764 -1.03(-7.62%)
Oct 16, 2023 14.93 15.96 12.60 13.51 175,723 +12.80(+1793.22%)
Oct 13, 2023 0.8200 0.8200 0.7000 0.7136 452,454 -0.11(-13.46%)
Oct 12, 2023 1.000 1.010 0.7606 0.8246 1,414,569 -0.21(-19.94%)
Oct 11, 2023 1.040 1.120 1.020 1.030 521,796 -0.01(-0.96%)
Oct 10, 2023 1.100 1.240 1.010 1.040 1,299,252 -0.06(-5.45%)
Oct 09, 2023 1.000 1.130 1.000 1.100 791,293 +0.02(+1.85%)
Oct 06, 2023 1.020 1.140 0.9533 1.080 1,552,069 -0.22(-16.92%)
Oct 05, 2023 1.330 1.450 1.220 1.300 1,644,566 -0.10(-7.14%)
Oct 04, 2023 1.250 1.580 1.220 1.400 6,890,334 +0.09(+6.87%)
Oct 03, 2023 1.400 1.630 1.140 1.310 8,135,508 -0.22(-14.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.