Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Shiftpixy Inc (NQ: PIXY )

0.8300 +0.1275 (+18.15%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 283200 311040 283200 308160 0 +4800.00(+1.58%)
Oct 30, 2017 321600 383040 292800 303360 1 -1920.00(-0.63%)
Oct 27, 2017 280320 305280 264000 305280 0 +62400.00(+25.69%)
Oct 26, 2017 253440 253440 237120 242880 0 +4800.00(+2.02%)
Oct 25, 2017 263040 263040 238080 238080 0 -21120.00(-8.15%)
Oct 24, 2017 263040 285120 250560 259200 0 +960.00(+0.37%)
Oct 23, 2017 277440 287040 255360 258240 0 -19200.00(-6.92%)
Oct 20, 2017 252480 287990 251520 277440 0 +24960.00(+9.89%)
Oct 19, 2017 237120 264960 237120 252480 0 +15360.00(+6.48%)
Oct 18, 2017 219571 246720 216000 237120 0 +17280.00(+7.86%)
Oct 17, 2017 220800 221760 204480 219840 1 -4800.00(-2.14%)
Oct 16, 2017 249600 253440 213120 224640 1 -19200.00(-7.87%)
Oct 13, 2017 264000 266880 243840 243840 0 -16320.00(-6.27%)
Oct 12, 2017 278400 281760 260160 260160 0 -19200.00(-6.87%)
Oct 11, 2017 283200 288000 278400 279360 0 +0.00(+0.00%)
Oct 10, 2017 289920 302400 279360 279360 0 -8640.00(-3.00%)
Oct 09, 2017 293760 295651 280368 288000 0 -8640.00(-2.91%)
Oct 06, 2017 312000 321600 292800 296640 0 -8640.00(-2.83%)
Oct 05, 2017 288096 308160 288000 305280 0 +7680.00(+2.58%)
Oct 04, 2017 300835 302304 293482 297600 0 -10560.00(-3.43%)
Oct 03, 2017 310080 311040 297600 308160 0 -2870.00(-0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.