Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Novan Inc (NQ: NOVN )

N/A UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 2.270 2.347 2.180 2.200 58,055 -0.11(-4.76%)
Oct 30, 2019 2.370 2.430 2.310 2.310 28,890 -0.04(-1.70%)
Oct 29, 2019 2.280 2.460 2.280 2.350 18,492 +0.05(+2.17%)
Oct 28, 2019 2.350 2.450 2.300 2.300 32,751 -0.12(-4.96%)
Oct 25, 2019 2.310 2.420 2.270 2.420 17,800 +0.15(+6.61%)
Oct 24, 2019 2.374 2.374 2.260 2.270 8,638 +0.01(+0.44%)
Oct 23, 2019 2.350 2.360 2.200 2.260 39,366 -0.11(-4.64%)
Oct 22, 2019 2.400 2.416 2.180 2.370 32,745 +0.02(+0.85%)
Oct 21, 2019 2.390 2.390 2.275 2.350 41,776 +0.02(+0.86%)
Oct 18, 2019 2.300 2.390 2.290 2.330 74,500 -0.04(-1.69%)
Oct 17, 2019 2.370 2.420 2.350 2.370 12,302 -0.02(-0.84%)
Oct 16, 2019 2.410 2.430 2.350 2.390 28,725 +0.00(+0.00%)
Oct 15, 2019 2.410 2.430 2.380 2.390 29,791 -0.05(-2.19%)
Oct 14, 2019 2.410 2.490 2.390 2.443 23,534 +0.03(+1.39%)
Oct 11, 2019 2.420 2.560 2.400 2.410 20,900 +0.07(+2.99%)
Oct 10, 2019 2.600 2.620 2.300 2.340 147,899 -0.18(-7.14%)
Oct 09, 2019 2.600 2.600 2.520 2.520 32,228 -0.08(-3.08%)
Oct 08, 2019 2.540 2.640 2.532 2.600 25,194 +0.08(+3.17%)
Oct 07, 2019 2.500 2.620 2.500 2.520 7,589 -0.03(-1.18%)
Oct 04, 2019 2.480 2.630 2.480 2.550 9,000 +0.09(+3.66%)
Oct 03, 2019 2.530 2.610 2.460 2.460 20,571 -0.08(-3.15%)
Oct 02, 2019 2.600 2.710 2.540 2.540 37,625 -0.06(-2.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.