Indicators

Interdigital Inc (NQ: IDCC )

117.30 -0.20 (-0.17%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	28.00	30.00	27.67	29.85	1,323,079	+1.63(+5.78%)
Oct 26, 2012	26.63	28.22	28.22	28.22	1,166,214	+1.56(+5.85%)
Oct 25, 2012	27.43	27.72	25.91	26.66	1,293,361	-0.94(-3.41%)
Oct 24, 2012	27.41	27.70	27.07	27.60	481,515	+0.24(+0.86%)
Oct 23, 2012	27.06	27.82	26.84	27.37	460,747	+0.42(+1.54%)
Oct 19, 2012	27.79	27.98	26.58	26.95	724,212	-0.94(-3.37%)
Oct 18, 2012	28.28	28.61	27.85	27.89	367,111	-0.34(-1.19%)
Oct 17, 2012	28.12	28.37	27.83	28.23	426,550	+0.08(+0.28%)
Oct 16, 2012	28.05	28.44	27.98	28.15	494,277	+0.17(+0.62%)
Oct 15, 2012	27.33	27.99	27.31	27.98	490,062	+0.73(+2.67%)
Oct 12, 2012	27.52	27.82	27.12	27.25	433,663	-0.31(-1.11%)
Oct 11, 2012	27.70	28.01	27.44	27.56	414,112	-0.01(-0.03%)
Oct 10, 2012	28.11	28.21	27.38	27.56	466,548	-0.45(-1.62%)
Oct 09, 2012	28.56	28.56	27.92	28.02	477,817	-0.52(-1.81%)
Oct 08, 2012	28.68	28.76	28.28	28.54	391,969	-0.34(-1.19%)
Oct 05, 2012	29.70	29.77	28.78	28.88	673,187	-0.65(-2.22%)
Oct 04, 2012	29.27	29.66	28.89	29.53	952,238	+0.51(+1.75%)
Oct 03, 2012	29.24	29.35	28.56	29.03	724,565	-0.08(-0.28%)
Oct 02, 2012	29.70	29.70	28.85	29.11	833,313	-0.41(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.