Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Torm Plc Cl A (NQ: TRMD )

37.77 +0.69 (+1.86%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 4.515 4.614 4.501 4.586 21,393 -0.08(-1.80%)
Oct 29, 2020 4.515 4.704 4.452 4.670 26,656 +0.11(+2.46%)
Oct 28, 2020 4.593 4.607 4.529 4.557 25,218 -0.07(-1.52%)
Oct 27, 2020 4.656 4.656 4.600 4.628 15,548 +0.00(+0.00%)
Oct 26, 2020 4.705 4.838 4.628 4.628 74,929 -0.19(-4.00%)
Oct 23, 2020 4.810 4.908 4.799 4.820 51,629 +0.05(+0.95%)
Oct 22, 2020 4.847 4.847 4.761 4.775 11,217 +0.01(+0.25%)
Oct 21, 2020 4.845 4.908 4.750 4.763 39,766 -0.07(-1.55%)
Oct 20, 2020 4.803 4.978 4.768 4.838 38,395 +0.01(+0.22%)
Oct 19, 2020 4.860 4.985 4.789 4.827 4,100 -0.17(-3.31%)
Oct 16, 2020 4.964 4.992 4.862 4.992 13,121 +0.00(+0.06%)
Oct 15, 2020 4.789 5.013 4.733 4.989 15,655 +0.03(+0.64%)
Oct 14, 2020 5.048 5.048 4.894 4.957 30,421 -0.08(-1.67%)
Oct 13, 2020 4.957 5.041 4.887 5.041 16,858 +0.00(+0.00%)
Oct 12, 2020 5.111 5.111 4.985 5.041 22,721 -0.07(-1.37%)
Oct 09, 2020 5.160 5.160 4.986 5.111 16,972 +0.03(+0.55%)
Oct 08, 2020 5.055 5.174 4.957 5.083 29,043 -0.04(-0.68%)
Oct 07, 2020 4.943 5.125 4.921 5.118 24,107 +0.20(+4.14%)
Oct 06, 2020 4.985 5.065 4.915 4.915 16,575 +0.01(+0.14%)
Oct 05, 2020 4.894 4.957 4.894 4.908 16,431 +0.18(+3.70%)
Oct 02, 2020 4.740 4.803 4.702 4.733 15,545 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.